U S A Truck Inc (USAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USAK | CVLG | PTSI | ||
Company | U S A Truck Inc | Covenant Logistics Group Inc | P A M Transport Sv | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 31.72 | 53.57 | 19.06 | ||
High | 31.72 | 53.66 | 19.72 | ||
Low | 31.70 | 52.84 | 18.76 | ||
Last | 31.71 | 53.44 | 19.11 | ||
Change | +0.01 | +0.84 | +0.58 | ||
% Change | +0.03% | +1.60% | +3.13% | ||
Volume | 270,700 | 32,400 | 9,500 | ||
20-Day Average Volume | 87,930 | 38,040 | 14,385 | ||
Previous Close | 31.70 | 52.60 | 18.53 | ||
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 31.39 | 52.16 | 17.83 | ||
20-Day Raw Stochastic | 98.18% | 79.79% | 82.27% | ||
20-Day Relative Strength | 57.54% | 56.87% | 56.67% | ||
Weighted Alpha | +3.90 | +24.91 | -0.77 | ||
Today's Opinion | 24% Sell | 100% Buy | 48% Buy | ||
Previous Opinion | 24% Sell | 96% Buy | 40% Buy | ||
Last Month's Opinion | 40% Sell | 80% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.02% since 09/07/22 | +4.03% since 09/12/24 | +11.10% since 09/12/24 | ||
Low | 31.33 on 09/09/22 | 51.79 on 09/13/24 | 17.04 on 09/13/24 | ||
High | 31.72 on 09/14/22 | 53.66 on 09/19/24 | 19.72 on 09/19/24 | ||
1-Month | |||||
%Chg | +1.63% since 08/12/22 | +2.02% since 08/19/24 | +11.75% since 08/19/24 | ||
Low | 31.17 on 08/17/22 | 49.61 on 09/11/24 | 16.27 on 08/20/24 | ||
High | 31.72 on 09/14/22 | 54.41 on 08/26/24 | 19.72 on 09/19/24 | ||
3-Month | |||||
%Chg | +4.31% since 06/14/22 | +11.06% since 06/18/24 | +24.98% since 06/18/24 | ||
Low | 28.00 on 06/22/22 | 47.20 on 07/09/24 | 14.53 on 06/20/24 | ||
High | 31.72 on 09/14/22 | 56.96 on 07/31/24 | 22.88 on 07/26/24 | ||
6-Month | |||||
%Chg | -21.82% since 03/14/22 | +22.23% since 03/19/24 | +24.98% since 03/19/24 | ||
Low | 28.00 on 06/22/22 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
High | 46.91 on 03/22/22 | 56.96 on 07/31/24 | 22.88 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 286,462 | 687,587 | 403,120 | ||
Shares Outstanding, K | 9,034 | 13,072 | 21,755 | ||
Annual Sales | 710,390,000 | 1,103,570,000 | 810,810,000 | ||
Annual Net Income | 24,770,000 | 55,230,000 | 18,420,000 | ||
Last Quarter Sales | 202,130,000 | 287,500,000 | 182,950,000 | ||
Last Quarter Net Income | 3,200,000 | 12,190,000 | -2,910,000 | ||
60-Month Beta | 1.08 | 1.34 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 08/08/22 | 1.04 on 07/24/24 | -0.13 on 07/24/24 | ||
Latest Earnings Date | 10/27/22 | 10/23/24 | 10/16/24 | ||
Most Recent Dividend | N/A | 0.110 on 09/06/24 | 1.000 on 12/13/12 | ||
Next Ex-Dividends Date | N/A | 09/06/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 7.93 | 12.92 | 296.67 |