U S A Truck Inc (USAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAK | FWRD | PTSI | ||
| Company | U S A Truck Inc | Foward Air Corp | P A M Transport Sv | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.72 | 20.74 | 17.11 | ||
| High | 31.72 | 21.30 | 17.36 | ||
| Low | 31.70 | 20.50 | 17.11 | ||
| Last | 31.71 | 20.86 | 17.36 | ||
| Change | +0.01 | -0.05 | +0.20 | ||
| % Change | +0.03% | -0.24% | +1.17% | ||
| Volume | 270,700 | 130,977 | 10,245 | ||
| 20-Day Average Volume | 87,930 | 728,940 | 23,097 | ||
| Previous Close | 31.70 | 20.91 | 17.16 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.39 | 22.97 | 15.77 | ||
| 20-Day Raw Stochastic | 98.18% | 5.15% | 87.47% | ||
| 20-Day Relative Strength | 57.54% | 30.91% | 58.36% | ||
| Weighted Alpha | +3.90 | -80.18 | -26.48 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 09/07/22 | -0.52% since 05/01/24 | +1.52% since 05/01/24 | ||
| Low | 31.33 on 09/09/22 | 20.50 on 05/08/24 | 17.03 on 05/07/24 | ||
| High | 31.72 on 09/14/22 | 22.20 on 05/06/24 | 17.59 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +1.63% since 08/12/22 | -28.48% since 04/08/24 | +12.44% since 04/08/24 | ||
| Low | 31.17 on 08/17/22 | 20.50 on 05/08/24 | 13.51 on 04/23/24 | ||
| High | 31.72 on 09/14/22 | 30.90 on 04/09/24 | 17.90 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +4.31% since 06/14/22 | -50.87% since 02/08/24 | -7.02% since 02/08/24 | ||
| Low | 28.00 on 06/22/22 | 20.50 on 05/08/24 | 13.51 on 04/23/24 | ||
| High | 31.72 on 09/14/22 | 43.15 on 02/12/24 | 19.74 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -21.82% since 03/14/22 | -67.59% since 11/08/23 | -2.20% since 11/08/23 | ||
| Low | 28.00 on 06/22/22 | 20.50 on 05/08/24 | 13.51 on 04/23/24 | ||
| High | 46.91 on 03/22/22 | 68.09 on 11/15/23 | 22.69 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,462 | 551,397 | 378,120 | ||
| Shares Outstanding, K | 9,034 | 26,370 | 22,035 | ||
| Annual Sales | 710,390,000 | 1,370,740,000 | 810,810,000 | ||
| Annual Net Income | 24,770,000 | 167,350,000 | 18,420,000 | ||
| Last Quarter Sales | 202,130,000 | 128,040,000 | 182,590,000 | ||
| Last Quarter Net Income | 3,200,000 | 101,740,000 | 280,000 | ||
| 60-Month Beta | 1.08 | 1.06 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/08/22 | 0.81 on 02/28/24 | 0.01 on 04/18/24 | ||
| Latest Earnings Date | 10/27/22 | 05/08/24 | 04/22/24 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 5.09 | 28.30 | ||