Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | JWN | FL | ||
| Company | Urban Outfitters Inc | Nordstrom | Footlocker Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 37.43 | 22.68 | 27.56 | ||
| High | 38.77 | 23.07 | 29.11 | ||
| Low | 37.31 | 22.48 | 27.12 | ||
| Last | 37.64 | 22.56 | 27.98 | ||
| Change | +0.35 | unch | +0.64 | ||
| % Change | +0.94% | unch | +2.34% | ||
| Volume | 2,350,600 | 2,061,700 | 3,093,000 | ||
| 20-Day Average Volume | 2,720,520 | 3,201,280 | 4,098,690 | ||
| Previous Close | 37.29 | 22.56 | 27.34 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 22.17 | 28.76 | ||
| 20-Day Raw Stochastic | 48.65% | 61.65% | 40.28% | ||
| 20-Day Relative Strength | 46.65% | 53.46% | 49.68% | ||
| Weighted Alpha | +8.14 | +54.06 | +48.35 | ||
| Today's Opinion | 56% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.32% since 09/11/24 | +2.04% since 09/11/24 | +15.48% since 09/11/24 | ||
| Low | 34.01 on 09/12/24 | 22.00 on 09/12/24 | 24.18 on 09/12/24 | ||
| High | 38.77 on 09/18/24 | 23.14 on 09/13/24 | 29.11 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -7.61% since 08/16/24 | -1.01% since 08/16/24 | -14.09% since 08/16/24 | ||
| Low | 33.86 on 09/11/24 | 20.92 on 08/27/24 | 23.96 on 09/11/24 | ||
| High | 41.89 on 08/19/24 | 23.58 on 09/04/24 | 33.94 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -16.56% since 06/18/24 | +3.72% since 06/18/24 | +11.43% since 06/18/24 | ||
| Low | 33.86 on 09/11/24 | 19.45 on 08/05/24 | 22.72 on 07/05/24 | ||
| High | 48.90 on 07/12/24 | 24.03 on 07/17/24 | 33.94 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -12.06% since 03/18/24 | +32.24% since 03/18/24 | +22.08% since 03/18/24 | ||
| Low | 33.86 on 09/11/24 | 16.82 on 03/19/24 | 20.47 on 05/01/24 | ||
| High | 48.90 on 07/12/24 | 24.03 on 07/17/24 | 33.94 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,482,849 | 3,691,921 | 2,589,590 | ||
| Shares Outstanding, K | 93,399 | 163,649 | 94,718 | ||
| Annual Sales | 5,153,240,000 | 14,693,000,000 | 8,168,000,000 | ||
| Annual Net Income | 287,670,000 | 134,000,000 | -330,000,000 | ||
| Last Quarter Sales | 1,351,960,000 | 3,894,000,000 | 1,900,000,000 | ||
| Last Quarter Net Income | 117,490,000 | 122,000,000 | -12,000,000 | ||
| 60-Month Beta | 1.50 | 2.61 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 08/21/24 | 0.96 on 08/27/24 | -0.05 on 08/28/24 | ||
| Latest Earnings Date | 08/21/24 | 08/27/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | 0.190 on 09/03/24 | 0.400 on 10/12/23 | ||
| Next Ex-Dividends Date | N/A | 09/03/24 | 10/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 11.68 | 31.36 | ||