Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | NVDA | INTC | ||
| Company | Texas Instruments | Nvidia Corp | Intel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 176.07 | 788.68 | 34.56 | ||
| High | 177.05 | 833.23 | 35.29 | ||
| Low | 172.26 | 782.23 | 34.50 | ||
| Last | 175.25 | 826.32 | 35.11 | ||
| Change | +0.44 | +29.55 | +0.61 | ||
| % Change | +0.25% | +3.71% | +1.77% | ||
| Volume | 9,129,101 | 42,152,398 | 65,916,906 | ||
| 20-Day Average Volume | 5,698,265 | 46,012,879 | 53,291,715 | ||
| Previous Close | 174.81 | 796.77 | 34.50 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.77 | 856.97 | 37.70 | ||
| 20-Day Raw Stochastic | 79.20% | 42.28% | 9.13% | ||
| 20-Day Relative Strength | 57.15% | 48.99% | 34.69% | ||
| Weighted Alpha | +7.48 | +177.38 | +1.26 | ||
| Today's Opinion | 96% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.08% since 04/18/24 | -2.41% since 04/18/24 | +0.20% since 04/18/24 | ||
| Low | 159.11 on 04/19/24 | 756.06 on 04/19/24 | 34.08 on 04/22/24 | ||
| High | 179.49 on 04/24/24 | 843.24 on 04/19/24 | 35.29 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +2.58% since 03/25/24 | -13.02% since 03/25/24 | -16.07% since 03/25/24 | ||
| Low | 159.11 on 04/19/24 | 756.06 on 04/19/24 | 34.08 on 04/22/24 | ||
| High | 179.49 on 04/24/24 | 963.75 on 03/26/24 | 45.41 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +4.68% since 01/25/24 | +34.11% since 01/25/24 | -29.14% since 01/25/24 | ||
| Low | 155.46 on 02/13/24 | 605.73 on 01/26/24 | 34.08 on 04/22/24 | ||
| High | 179.49 on 04/24/24 | 974.00 on 03/08/24 | 46.63 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +23.60% since 10/25/23 | +97.78% since 10/25/23 | +6.94% since 10/25/23 | ||
| Low | 139.48 on 10/30/23 | 392.30 on 10/31/23 | 32.15 on 10/26/23 | ||
| High | 179.49 on 04/24/24 | 974.00 on 03/08/24 | 51.28 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,086,896 | 1,991,925,120 | 145,866,000 | ||
| Shares Outstanding, K | 910,056 | 2,500,000 | 4,228,000 | ||
| Annual Sales | 17,519,000,000 | 60,922,000,000 | 54,228,000,000 | ||
| Annual Net Income | 6,510,000,000 | 29,760,000,000 | 1,689,000,000 | ||
| Last Quarter Sales | 4,077,000,000 | 22,103,000,000 | 15,406,000,000 | ||
| Last Quarter Net Income | 1,371,000,000 | 12,286,000,000 | 2,669,000,000 | ||
| 60-Month Beta | 1.04 | 1.73 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/23/24 | 5.16 on 02/21/24 | 0.54 on 01/25/24 | ||
| Latest Earnings Date | 04/23/24 | 05/22/24 | 04/25/24 | ||
| Most Recent Dividend | 1.300 on 01/30/24 | 0.040 on 03/05/24 | 0.125 on 02/06/24 | ||
| Next Ex-Dividends Date | 01/30/24 | 03/05/24 | 02/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.02 | 68.34 | 85.70 | ||