Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWX | DIS | EDR | ||
Company | Time Warner Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 98.77 | 94.82 | 27.60 | ||
High | 98.77 | 95.29 | 27.71 | ||
Low | 98.77 | 93.32 | 27.59 | ||
Last | 98.77 | 93.45 | 27.71 | ||
Change | unch | -0.13 | +0.07 | ||
% Change | unch | -0.14% | +0.25% | ||
Volume | 8,400 | 10,912,446 | 5,837,258 | ||
20-Day Average Volume | 10,269,930 | 8,065,035 | 3,775,840 | ||
Previous Close | 98.77 | 93.58 | 27.64 | ||
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 95.10 | 90.22 | 27.53 | ||
20-Day Raw Stochastic | 81.79% | 78.85% | 100.00% | ||
20-Day Relative Strength | 67.34% | 56.79% | 63.86% | ||
Weighted Alpha | -6.00 | +6.79 | +26.17 | ||
Today's Opinion | N/A | 56% Sell | 100% Buy | ||
Previous Opinion | N/A | 56% Sell | 100% Buy | ||
Last Month's Opinion | N/A | 72% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 06/08/18 | +4.65% since 09/12/24 | +0.25% since 09/12/24 | ||
Low | 94.68 on 06/11/18 | 89.39 on 09/13/24 | 27.53 on 09/16/24 | ||
High | 100.07 on 06/13/18 | 95.29 on 09/19/24 | 27.71 on 09/19/24 | ||
1-Month | |||||
%Chg | +4.61% since 05/15/18 | +2.90% since 08/19/24 | +0.87% since 08/19/24 | ||
Low | 92.78 on 05/17/18 | 86.59 on 09/11/24 | 27.38 on 09/05/24 | ||
High | 100.07 on 06/13/18 | 95.29 on 09/19/24 | 27.71 on 09/19/24 | ||
3-Month | |||||
%Chg | +1.95% since 03/15/18 | -7.93% since 06/18/24 | +3.94% since 06/18/24 | ||
Low | 90.72 on 05/03/18 | 83.91 on 08/08/24 | 26.62 on 06/20/24 | ||
High | 100.07 on 06/13/18 | 103.68 on 06/25/24 | 27.71 on 09/19/24 | ||
6-Month | |||||
%Chg | +9.44% since 12/15/17 | -18.39% since 03/19/24 | +12.46% since 03/19/24 | ||
Low | 89.76 on 12/19/17 | 83.91 on 08/08/24 | 24.41 on 03/20/24 | ||
High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 27.71 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 77,269,744 | 170,600,352 | 19,150,870 | ||
Shares Outstanding, K | 782,320 | 1,823,043 | 692,868 | ||
Annual Sales | 31,271,000,000 | 88,898,000,000 | 5,960,160,000 | ||
Annual Net Income | 5,247,000,000 | 2,354,000,000 | 356,520,000 | ||
Last Quarter Sales | 7,996,000,000 | 23,155,000,000 | 1,751,270,000 | ||
Last Quarter Net Income | 1,643,000,000 | 2,621,000,000 | -214,520,000 | ||
60-Month Beta | 0.88 | 1.40 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.39 on 08/07/24 | 0.54 on 08/08/24 | ||
Latest Earnings Date | 08/01/18 | 08/07/24 | 08/08/24 | ||
Most Recent Dividend | 0.403 on 04/09/18 | 0.450 on 07/08/24 | 0.060 on 09/16/24 | ||
Next Ex-Dividends Date | 04/09/18 | 07/08/24 | 09/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.05 | 20.01 | 18.26 |