Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWX | DIS | EDR | ||
Company | Time Warner Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 98.77 | 106.92 | 26.46 | ||
High | 98.77 | 107.02 | 26.49 | ||
Low | 98.77 | 105.42 | 26.40 | ||
Last | 98.77 | 105.79 | 26.47 | ||
Change | unch | -0.01 | +0.06 | ||
% Change | unch | -0.01% | +0.23% | ||
Volume | 8,400 | 15,863,700 | 5,332,204 | ||
20-Day Average Volume | 10,269,930 | 11,584,686 | 3,684,810 | ||
Previous Close | 98.77 | 105.80 | 26.41 | ||
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 95.10 | 111.44 | 26.43 | ||
20-Day Raw Stochastic | 81.79% | 12.41% | 66.67% | ||
20-Day Relative Strength | 67.34% | 38.91% | 59.86% | ||
Weighted Alpha | -6.00 | +17.60 | +9.52 | ||
Today's Opinion | N/A | 24% Buy | 100% Buy | ||
Previous Opinion | N/A | 24% Buy | 88% Buy | ||
Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 06/08/18 | -6.92% since 05/03/24 | -0.11% since 05/03/24 | ||
Low | 94.68 on 06/11/18 | 104.21 on 05/07/24 | 26.39 on 05/09/24 | ||
High | 100.07 on 06/13/18 | 116.94 on 05/06/24 | 26.54 on 05/06/24 | ||
1-Month | |||||
%Chg | +4.61% since 05/15/18 | -9.73% since 04/10/24 | +0.30% since 04/10/24 | ||
Low | 92.78 on 05/17/18 | 104.21 on 05/07/24 | 26.29 on 04/16/24 | ||
High | 100.07 on 06/13/18 | 118.28 on 04/11/24 | 26.56 on 05/02/24 | ||
3-Month | |||||
%Chg | +1.95% since 03/15/18 | -2.40% since 02/09/24 | +9.56% since 02/09/24 | ||
Low | 90.72 on 05/03/18 | 104.21 on 05/07/24 | 23.14 on 02/27/24 | ||
High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | ||
6-Month | |||||
%Chg | +9.44% since 12/15/17 | +19.85% since 11/10/23 | +8.89% since 11/10/23 | ||
Low | 89.76 on 12/19/17 | 87.41 on 11/13/23 | 22.64 on 12/12/23 | ||
High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 77,269,744 | 192,877,952 | 18,288,292 | ||
Shares Outstanding, K | 782,320 | 1,823,043 | 692,476 | ||
Annual Sales | 31,271,000,000 | 88,898,000,000 | 5,960,160,000 | ||
Annual Net Income | 5,247,000,000 | 2,354,000,000 | 356,520,000 | ||
Last Quarter Sales | 7,996,000,000 | 23,549,000,000 | 1,582,710,000 | ||
Last Quarter Net Income | 1,643,000,000 | 1,911,000,000 | 14,520,000 | ||
60-Month Beta | 0.88 | 1.40 | 0.79 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.21 on 05/07/24 | -0.46 on 05/09/24 | ||
Latest Earnings Date | 08/01/18 | 05/07/24 | 05/09/24 | ||
Most Recent Dividend | 0.403 on 04/09/18 | 0.300 on 12/08/23 | 0.060 on 03/14/24 | ||
Next Ex-Dividends Date | 04/09/18 | 07/08/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.05 | 24.64 | 220.58 |