Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TMHC | TOL | MTH | ||
Company | Taylor Morrison Home Corp | Toll Brothers Inc | Meritage Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 55.25 | 116.12 | 165.31 | ||
High | 56.37 | 118.15 | 166.90 | ||
Low | 54.38 | 114.30 | 158.64 | ||
Last | 56.28 | 117.36 | 165.07 | ||
Change | -0.07 | -1.34 | +10.38 | ||
% Change | -0.12% | -1.13% | +6.71% | ||
Volume | 541,100 | 967,000 | 951,300 | ||
20-Day Average Volume | 744,900 | 1,139,895 | 357,465 | ||
Previous Close | 56.35 | 118.70 | 154.69 | ||
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 57.25 | 120.20 | 159.49 | ||
20-Day Raw Stochastic | 29.72% | 31.46% | 55.03% | ||
20-Day Relative Strength | 48.55% | 49.62% | 55.16% | ||
Weighted Alpha | +31.49 | +81.78 | +29.75 | ||
Today's Opinion | 40% Buy | 56% Buy | 64% Buy | ||
Previous Opinion | 56% Buy | 72% Buy | 8% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.16% since 04/18/24 | +3.71% since 04/18/24 | +9.98% since 04/18/24 | ||
Low | 53.76 on 04/19/24 | 111.27 on 04/19/24 | 149.80 on 04/19/24 | ||
High | 57.73 on 04/24/24 | 121.67 on 04/24/24 | 166.90 on 04/25/24 | ||
1-Month | |||||
%Chg | -6.60% since 03/25/24 | -6.66% since 03/25/24 | -1.30% since 03/25/24 | ||
Low | 53.59 on 04/17/24 | 111.27 on 04/19/24 | 149.40 on 04/17/24 | ||
High | 62.64 on 03/28/24 | 130.63 on 04/01/24 | 177.88 on 03/28/24 | ||
3-Month | |||||
%Chg | +7.06% since 01/25/24 | +19.52% since 01/25/24 | -0.63% since 01/25/24 | ||
Low | 51.18 on 02/05/24 | 97.38 on 01/26/24 | 147.77 on 02/20/24 | ||
High | 62.64 on 03/28/24 | 130.63 on 04/01/24 | 177.88 on 03/28/24 | ||
6-Month | |||||
%Chg | +48.65% since 10/25/23 | +72.18% since 10/25/23 | +50.27% since 10/25/23 | ||
Low | 37.23 on 10/30/23 | 68.17 on 10/26/23 | 109.23 on 11/01/23 | ||
High | 62.64 on 03/28/24 | 130.63 on 04/01/24 | 179.68 on 01/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,997,274 | 12,364,978 | 5,618,186 | ||
Shares Outstanding, K | 106,429 | 104,170 | 36,319 | ||
Annual Sales | 7,417,830,000 | 9,994,940,000 | 6,138,260,000 | ||
Annual Net Income | 768,930,000 | 1,372,070,000 | 738,750,000 | ||
Last Quarter Sales | 2,019,870,000 | 1,947,850,000 | 1,660,410,000 | ||
Last Quarter Net Income | 172,590,000 | 239,560,000 | 198,850,000 | ||
60-Month Beta | 1.87 | 1.66 | 1.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.05 on 02/14/24 | 2.25 on 02/20/24 | 5.06 on 04/24/24 | ||
Latest Earnings Date | 04/30/24 | 05/28/24 | 04/24/24 | ||
Most Recent Dividend | N/A | 0.230 on 04/04/24 | 0.750 on 03/14/24 | ||
Next Ex-Dividends Date | N/A | 04/04/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.58 | 9.24 | 7.94 |