Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | IX | RPRX | ||
| Company | Synchrony Financial | Orix Corp ADR | Royalty Pharma Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.96 | 101.54 | 28.06 | ||
| High | 45.33 | 102.54 | 28.20 | ||
| Low | 43.80 | 101.54 | 27.65 | ||
| Last | 44.66 | 102.49 | 28.11 | ||
| Change | -0.36 | -1.77 | +0.13 | ||
| % Change | -0.80% | -1.70% | +0.46% | ||
| Volume | 4,711,200 | 11,100 | 3,308,700 | ||
| 20-Day Average Volume | 4,525,770 | 16,925 | 2,690,235 | ||
| Previous Close | 45.02 | 104.26 | 27.98 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.73 | 104.78 | 28.66 | ||
| 20-Day Raw Stochastic | 88.16% | 14.51% | 25.07% | ||
| 20-Day Relative Strength | 63.15% | 44.21% | 42.04% | ||
| Weighted Alpha | +57.30 | +19.00 | -16.74 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 04/18/24 | +0.73% since 04/18/24 | +0.79% since 04/18/24 | ||
| Low | 41.01 on 04/19/24 | 101.17 on 04/19/24 | 27.21 on 04/23/24 | ||
| High | 45.33 on 04/25/24 | 104.30 on 04/24/24 | 28.40 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +8.08% since 03/25/24 | -7.16% since 03/25/24 | -7.17% since 03/25/24 | ||
| Low | 39.67 on 04/17/24 | 101.17 on 04/19/24 | 27.21 on 04/23/24 | ||
| High | 45.33 on 04/25/24 | 111.21 on 03/26/24 | 30.80 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +16.12% since 01/25/24 | +5.90% since 01/25/24 | -3.44% since 01/25/24 | ||
| Low | 37.91 on 02/01/24 | 94.78 on 01/31/24 | 27.21 on 04/23/24 | ||
| High | 45.33 on 04/25/24 | 113.43 on 03/25/24 | 31.66 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +61.23% since 10/25/23 | +15.00% since 10/25/23 | +2.97% since 10/25/23 | ||
| Low | 27.65 on 10/26/23 | 86.05 on 11/08/23 | 26.07 on 11/16/23 | ||
| High | 45.33 on 04/25/24 | 113.43 on 03/25/24 | 31.66 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,316,116 | 24,209,172 | 16,716,231 | ||
| Shares Outstanding, K | 406,844 | 232,200 | 597,435 | ||
| Annual Sales | 20,999,000,000 | 19,731,160,000 | 2,354,550,000 | ||
| Annual Net Income | 2,238,000,000 | 2,020,760,000 | 1,134,830,000 | ||
| Last Quarter Sales | 5,620,000,000 | 4,611,250,000 | 596,070,000 | ||
| Last Quarter Net Income | 440,000,000 | 619,510,000 | 494,340,000 | ||
| 60-Month Beta | 1.61 | 0.85 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/24/24 | 2.66 on 02/07/24 | 1.15 on 02/15/24 | ||
| Latest Earnings Date | 04/24/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.250 on 02/02/24 | 1.252 on 09/28/23 | 0.210 on 02/15/24 | ||
| Next Ex-Dividends Date | 02/02/24 | 09/28/23 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.27 | 12.19 | 6.34 | ||