Schweitzer-Mauduit International (SWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWM | UVV | TPB | ||
| Company | Schweitzer-Mauduit International | Universal Corp | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.52 | 51.81 | 27.88 | ||
| High | 24.54 | 51.81 | 27.91 | ||
| Low | 22.84 | 50.53 | 27.57 | ||
| Last | 23.41 | 51.25 | 27.78 | ||
| Change | -1.55 | -0.66 | -0.35 | ||
| % Change | -6.21% | -1.27% | -1.24% | ||
| Volume | 1,274,800 | 215,900 | 51,700 | ||
| 20-Day Average Volume | 475,165 | 301,730 | 73,310 | ||
| Previous Close | 24.96 | 51.91 | 28.13 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 50.25 | 27.74 | ||
| 20-Day Raw Stochastic | 9.56% | 77.40% | 42.77% | ||
| 20-Day Relative Strength | 36.54% | 51.31% | 53.84% | ||
| Weighted Alpha | -41.80 | -6.01 | +21.86 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 06/27/22 | +1.49% since 04/18/24 | +2.89% since 04/18/24 | ||
| Low | 22.84 on 07/05/22 | 50.41 on 04/19/24 | 26.87 on 04/19/24 | ||
| High | 25.82 on 06/28/22 | 52.28 on 04/23/24 | 28.44 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -16.30% since 06/03/22 | +2.32% since 03/25/24 | -3.47% since 03/25/24 | ||
| Low | 22.84 on 07/05/22 | 47.74 on 04/05/24 | 26.45 on 04/16/24 | ||
| High | 28.80 on 06/06/22 | 52.28 on 04/23/24 | 29.56 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -14.06% since 04/05/22 | -12.72% since 01/25/24 | +9.50% since 01/25/24 | ||
| Low | 22.84 on 07/05/22 | 47.36 on 03/04/24 | 21.98 on 02/13/24 | ||
| High | 28.80 on 06/06/22 | 59.91 on 02/01/24 | 29.86 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -25.82% since 01/05/22 | +12.89% since 10/25/23 | +33.75% since 10/25/23 | ||
| Low | 22.84 on 07/05/22 | 44.40 on 10/27/23 | 19.67 on 10/27/23 | ||
| High | 32.03 on 01/14/22 | 67.80 on 01/02/24 | 29.86 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,773 | 1,275,584 | 497,254 | ||
| Shares Outstanding, K | 31,259 | 24,573 | 17,677 | ||
| Annual Sales | 1,440,000,000 | 2,569,820,000 | 405,390,000 | ||
| Annual Net Income | 88,900,000 | 124,050,000 | 38,460,000 | ||
| Last Quarter Sales | 406,800,000 | 821,510,000 | 97,120,000 | ||
| Last Quarter Net Income | 1,600,000 | 53,220,000 | 10,110,000 | ||
| 60-Month Beta | 1.01 | 0.79 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/04/22 | 2.16 on 02/07/24 | 0.79 on 02/28/24 | ||
| Latest Earnings Date | 08/03/22 | 05/22/24 | 05/02/24 | ||
| Most Recent Dividend | 0.440 on 05/19/22 | 0.800 on 04/05/24 | 0.070 on 03/21/24 | ||
| Next Ex-Dividends Date | 05/19/22 | 04/05/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 12.18 | 10.28 | ||