Sparton Corp (SPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPA | OUST | ULBI | ||
Company | Sparton Corp | Ouster Inc | Ultralife Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 18.49 | 7.23 | 10.50 | ||
High | 18.51 | 7.48 | 10.75 | ||
Low | 18.49 | 7.09 | 9.89 | ||
Last | 18.51 | 7.48 | 10.71 | ||
Change | +0.02 | +0.05 | +1.98 | ||
% Change | +0.11% | +0.67% | +22.68% | ||
Volume | 26,400 | 455,600 | 511,700 | ||
20-Day Average Volume | 118,780 | 1,981,040 | 78,940 | ||
Previous Close | 18.49 | 7.43 | 8.73 | ||
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.45 | 8.29 | 9.11 | ||
20-Day Raw Stochastic | 100.00% | 17.82% | 98.29% | ||
20-Day Relative Strength | 70.42% | 53.42% | 63.92% | ||
Weighted Alpha | -2.90 | +27.75 | +114.80 | ||
Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 02/25/19 | +7.01% since 04/18/24 | +21.57% since 04/18/24 | ||
Low | 18.46 on 02/26/19 | 6.85 on 04/22/24 | 8.41 on 04/23/24 | ||
High | 18.51 on 03/04/19 | 8.03 on 04/24/24 | 10.75 on 04/25/24 | ||
1-Month | |||||
%Chg | +0.60% since 02/04/19 | +49.90% since 03/25/24 | +16.41% since 03/25/24 | ||
Low | 18.39 on 02/06/19 | 4.93 on 03/26/24 | 8.41 on 04/23/24 | ||
High | 18.51 on 03/04/19 | 11.40 on 04/04/24 | 10.75 on 04/25/24 | ||
3-Month | |||||
%Chg | +35.41% since 12/04/18 | +31.46% since 01/25/24 | +45.71% since 01/25/24 | ||
Low | 12.94 on 12/07/18 | 4.65 on 03/14/24 | 6.63 on 02/06/24 | ||
High | 18.51 on 03/04/19 | 11.40 on 04/04/24 | 10.75 on 04/25/24 | ||
6-Month | |||||
%Chg | +44.72% since 09/04/18 | +97.88% since 10/25/23 | +16.41% since 10/25/23 | ||
Low | 12.02 on 10/30/18 | 3.67 on 11/01/23 | 6.36 on 01/08/24 | ||
High | 18.51 on 03/04/19 | 11.40 on 04/04/24 | 10.75 on 04/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 182,040 | 302,186 | 143,617 | ||
Shares Outstanding, K | 9,835 | 40,671 | 16,451 | ||
Annual Sales | 374,990,000 | 83,280,000 | 158,640,000 | ||
Annual Net Income | -8,250,000 | -374,110,000 | 7,200,000 | ||
Last Quarter Sales | 105,250,000 | 24,440,000 | 44,550,000 | ||
Last Quarter Net Income | 1,920,000 | -39,000,000 | 2,870,000 | ||
60-Month Beta | 0.53 | 2.55 | 1.26 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.95 on 03/26/24 | 0.18 on 02/15/24 | ||
Latest Earnings Date | 02/05/19 | 05/09/24 | 04/25/24 | ||
Most Recent Dividend | 0.100 on 09/12/05 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.79 | 0.00 | 15.29 |