Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | BERY | SEE | ||
| Company | Sonoco Products Company | Berry Global Group | Sealed Air Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.35 | 56.78 | 31.42 | ||
| High | 56.84 | 57.36 | 32.02 | ||
| Low | 56.35 | 56.78 | 31.32 | ||
| Last | 56.67 | 57.14 | 31.85 | ||
| Change | +0.49 | +0.59 | +0.49 | ||
| % Change | +0.87% | +1.04% | +1.56% | ||
| Volume | 92,717 | 135,211 | 424,656 | ||
| 20-Day Average Volume | 377,807 | 885,109 | 1,576,818 | ||
| Previous Close | 56.18 | 56.55 | 31.36 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.90 | 57.81 | 32.72 | ||
| 20-Day Raw Stochastic | 32.49% | 32.05% | 14.02% | ||
| 20-Day Relative Strength | 48.32% | 42.88% | 40.05% | ||
| Weighted Alpha | -4.83 | -6.21 | -30.80 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 04/19/24 | +0.90% since 04/19/24 | +0.86% since 04/19/24 | ||
| Low | 55.90 on 04/24/24 | 55.68 on 04/24/24 | 30.93 on 04/25/24 | ||
| High | 57.06 on 04/22/24 | 57.36 on 04/26/24 | 32.02 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -0.23% since 03/26/24 | -3.65% since 03/26/24 | -11.53% since 03/26/24 | ||
| Low | 55.61 on 04/16/24 | 55.24 on 04/16/24 | 30.87 on 04/17/24 | ||
| High | 58.38 on 04/09/24 | 61.00 on 03/28/24 | 37.34 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -3.09% since 01/26/24 | -14.55% since 01/26/24 | -13.76% since 01/26/24 | ||
| Low | 54.63 on 02/20/24 | 54.06 on 02/07/24 | 30.87 on 04/17/24 | ||
| High | 58.78 on 01/30/24 | 67.50 on 01/31/24 | 38.45 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +11.13% since 10/26/23 | +3.80% since 10/26/23 | +3.12% since 10/26/23 | ||
| Low | 50.40 on 10/27/23 | 54.06 on 02/07/24 | 29.92 on 11/01/23 | ||
| High | 58.92 on 01/23/24 | 69.93 on 12/14/23 | 38.45 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,512,831 | 6,554,145 | 4,566,236 | ||
| Shares Outstanding, K | 98,128 | 115,900 | 145,607 | ||
| Annual Sales | 6,781,290,000 | 12,664,000,000 | 5,488,900,000 | ||
| Annual Net Income | 474,960,000 | 609,000,000 | 341,600,000 | ||
| Last Quarter Sales | 1,635,800,000 | 2,853,000,000 | 1,377,500,000 | ||
| Last Quarter Net Income | 81,240,000 | 59,000,000 | 124,000,000 | ||
| 60-Month Beta | 0.68 | 1.25 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/14/24 | 1.22 on 02/07/24 | 0.88 on 02/27/24 | ||
| Latest Earnings Date | 04/30/24 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | 0.510 on 02/27/24 | 0.275 on 02/29/24 | 0.200 on 03/07/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 02/29/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 7.73 | 9.94 | ||