Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | BBSI | CNDT | ||
| Company | Donnelley R.R. & Sons Company | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.84 | 125.13 | 3.79 | ||
| High | 10.90 | 126.23 | 3.84 | ||
| Low | 10.80 | 125.13 | 3.66 | ||
| Last | 10.84 | 125.98 | 3.70 | ||
| Change | unch | +0.05 | -0.11 | ||
| % Change | unch | +0.04% | -2.89% | ||
| Volume | 447,000 | 18,700 | 920,600 | ||
| 20-Day Average Volume | 1,973,065 | 32,365 | 1,067,000 | ||
| Previous Close | 10.84 | 125.93 | 3.81 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 122.68 | 3.35 | ||
| 20-Day Raw Stochastic | 36.89% | 98.01% | 66.07% | ||
| 20-Day Relative Strength | 54.22% | 58.79% | 59.30% | ||
| Weighted Alpha | +128.30 | +53.59 | +17.16 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | +2.11% since 05/03/24 | -4.39% since 05/03/24 | ||
| Low | 10.78 on 02/18/22 | 122.73 on 05/08/24 | 3.66 on 05/10/24 | ||
| High | 10.90 on 02/25/22 | 126.23 on 05/10/24 | 3.98 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | +5.37% since 04/10/24 | +11.11% since 04/10/24 | ||
| Low | 10.65 on 02/02/22 | 113.67 on 05/02/24 | 2.96 on 04/26/24 | ||
| High | 11.16 on 02/01/22 | 126.23 on 05/10/24 | 4.08 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | +10.95% since 02/09/24 | +7.25% since 02/09/24 | ||
| Low | 9.07 on 11/26/21 | 108.22 on 02/13/24 | 2.96 on 04/26/24 | ||
| High | 11.33 on 01/13/22 | 130.00 on 02/29/24 | 4.08 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | +20.12% since 11/10/23 | +47.41% since 11/10/23 | ||
| Low | 4.04 on 09/21/21 | 104.22 on 11/13/23 | 2.46 on 11/13/23 | ||
| High | 11.33 on 01/13/22 | 130.00 on 02/29/24 | 4.08 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 823,809 | 779,461 | ||
| Shares Outstanding, K | 72,900 | 6,542 | 204,583 | ||
| Annual Sales | 4,963,700,000 | 1,069,310,000 | 3,722,000,000 | ||
| Annual Net Income | 3,700,000 | 50,610,000 | -296,000,000 | ||
| Last Quarter Sales | 1,377,200,000 | 265,780,000 | 921,000,000 | ||
| Last Quarter Net Income | -13,900,000 | -140,000 | 99,000,000 | ||
| 60-Month Beta | 2.44 | 1.37 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | -0.02 on 05/01/24 | -0.09 on 05/01/24 | ||
| Latest Earnings Date | 02/22/22 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.030 on 02/13/20 | 0.300 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | 02/13/20 | 05/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 17.00 | 0.00 | ||