Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | BBSI | CNDT | ||
| Company | Donnelley R.R. & Sons Company | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.84 | 37.81 | 3.93 | ||
| High | 10.90 | 37.81 | 3.93 | ||
| Low | 10.80 | 37.05 | 3.80 | ||
| Last | 10.84 | 37.63 | 3.92 | ||
| Change | unch | +0.48 | +0.12 | ||
| % Change | unch | +1.29% | +3.16% | ||
| Volume | 447,000 | 96,687 | 634,030 | ||
| 20-Day Average Volume | 1,973,065 | 141,534 | 1,005,046 | ||
| Previous Close | 10.84 | 37.15 | 3.80 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 36.07 | 3.77 | ||
| 20-Day Raw Stochastic | 36.89% | 96.45% | 85.42% | ||
| 20-Day Relative Strength | 54.22% | 64.91% | 57.22% | ||
| Weighted Alpha | +128.30 | +65.83 | +11.45 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | +4.23% since 09/12/24 | +2.23% since 09/12/24 | ||
| Low | 10.78 on 02/18/22 | 35.87 on 09/13/24 | 3.78 on 09/16/24 | ||
| High | 10.90 on 02/25/22 | 37.81 on 09/19/24 | 3.97 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | +7.65% since 08/19/24 | +17.98% since 08/19/24 | ||
| Low | 10.65 on 02/02/22 | 34.36 on 08/20/24 | 3.28 on 08/20/24 | ||
| High | 11.16 on 02/01/22 | 37.81 on 09/19/24 | 4.01 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | +11.93% since 06/18/24 | +27.20% since 06/18/24 | ||
| Low | 9.07 on 11/26/21 | 31.77 on 08/08/24 | 2.98 on 06/21/24 | ||
| High | 11.33 on 01/13/22 | 37.81 on 09/19/24 | 4.20 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | +24.89% since 03/19/24 | +16.92% since 03/19/24 | ||
| Low | 4.04 on 09/21/21 | 28.42 on 05/02/24 | 2.96 on 04/26/24 | ||
| High | 11.33 on 01/13/22 | 37.81 on 09/19/24 | 4.20 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 972,104 | 777,415 | ||
| Shares Outstanding, K | 72,900 | 26,167 | 204,583 | ||
| Annual Sales | 4,963,700,000 | 1,069,310,000 | 3,722,000,000 | ||
| Annual Net Income | 3,700,000 | 50,610,000 | -296,000,000 | ||
| Last Quarter Sales | 1,377,200,000 | 279,650,000 | 828,000,000 | ||
| Last Quarter Net Income | -13,900,000 | 16,700,000 | 216,000,000 | ||
| 60-Month Beta | 2.44 | 1.38 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | 0.62 on 07/31/24 | -0.14 on 08/07/24 | ||
| Latest Earnings Date | 02/22/22 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.030 on 02/13/20 | 0.080 on 08/16/24 | N/A | ||
| Next Ex-Dividends Date | 02/13/20 | 08/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 20.27 | 0.00 | ||