Royal Dutch Shell Cl B ADR (RDS.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDS.B | SHEL | BP | ||
| Company | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.85 | 69.12 | 33.11 | ||
| High | 51.16 | 69.21 | 33.13 | ||
| Low | 50.29 | 68.94 | 32.91 | ||
| Last | 51.06 | 69.14 | 33.08 | ||
| Change | -0.03 | +0.97 | +0.65 | ||
| % Change | -0.06% | +1.42% | +2.00% | ||
| Volume | 3,438,900 | 270,064 | 1,059,000 | ||
| 20-Day Average Volume | 3,095,790 | 3,874,473 | 6,706,425 | ||
| Previous Close | 51.09 | 68.17 | 32.43 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.46 | 69.30 | 32.82 | ||
| 20-Day Raw Stochastic | 88.34% | 53.88% | 57.34% | ||
| 20-Day Relative Strength | 65.89% | 45.85% | 46.66% | ||
| Weighted Alpha | +48.64 | +5.05 | -15.54 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 01/21/22 | +2.93% since 09/12/24 | +4.23% since 09/12/24 | ||
| Low | 46.37 on 01/24/22 | 67.25 on 09/13/24 | 31.70 on 09/13/24 | ||
| High | 52.10 on 01/27/22 | 69.21 on 09/19/24 | 33.13 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +16.12% since 12/28/21 | -5.39% since 08/19/24 | -3.59% since 08/19/24 | ||
| Low | 43.22 on 12/31/21 | 63.73 on 09/10/24 | 30.67 on 09/10/24 | ||
| High | 52.10 on 01/27/22 | 73.40 on 08/26/24 | 34.58 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +8.09% since 10/28/21 | -0.85% since 06/18/24 | -6.99% since 06/18/24 | ||
| Low | 41.19 on 12/20/21 | 63.73 on 09/10/24 | 30.67 on 09/10/24 | ||
| High | 52.10 on 01/27/22 | 74.46 on 08/01/24 | 37.39 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | +32.62% since 07/28/21 | +3.72% since 03/19/24 | -13.02% since 03/19/24 | ||
| Low | 37.40 on 08/19/21 | 63.73 on 09/10/24 | 30.67 on 09/10/24 | ||
| High | 52.10 on 01/27/22 | 74.61 on 05/13/24 | 40.40 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,440,640 | 215,557,504 | 89,835,640 | ||
| Shares Outstanding, K | 3,903,712 | 3,162,058 | 2,770,140 | ||
| Annual Sales | 183,195,000,000 | 323,183,000,000 | 213,032,000,000 | ||
| Annual Net Income | -21,680,000,000 | 19,359,000,000 | 15,239,000,000 | ||
| Last Quarter Sales | 61,555,000,000 | 75,057,000,000 | 48,250,000,000 | ||
| Last Quarter Net Income | -447,000,000 | 3,517,000,000 | -129,000,000 | ||
| 60-Month Beta | 0.94 | 0.57 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/03/22 | 1.97 on 08/01/24 | 1.00 on 07/30/24 | ||
| Latest Earnings Date | 02/03/22 | 11/07/24 | 10/29/24 | ||
| Most Recent Dividend | 0.480 on 11/10/21 | 0.688 on 08/16/24 | 0.475 on 08/09/24 | ||
| Next Ex-Dividends Date | 11/10/21 | 08/16/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 8.08 | 7.77 | ||