Qumu Corp (QUMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUMU | GSIT | QMCO | ||
| Company | Qumu Corp | Gsi Technology Inc | Quantum Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 3.21 | 4.80 | ||
| High | 0.9000 | 3.29 | 4.82 | ||
| Low | 0.8980 | 3.05 | 4.31 | ||
| Last | 0.8988 | 3.18 | 4.31 | ||
| Change | +0.0063 | -0.03 | -0.54 | ||
| % Change | +0.71% | -0.93% | -11.13% | ||
| Volume | 46,200 | 202,600 | 35,200 | ||
| 20-Day Average Volume | 164,260 | 220,735 | 45,955 | ||
| Previous Close | 0.8925 | 3.21 | 4.85 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8915 | 3.57 | 4.19 | ||
| 20-Day Raw Stochastic | 91.78% | 10.40% | 41.55% | ||
| 20-Day Relative Strength | 63.74% | 47.95% | 50.05% | ||
| Weighted Alpha | -71.66 | -7.58 | -53.74 | ||
| Today's Opinion | 72% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 02/01/23 | -7.29% since 10/24/24 | -18.53% since 10/24/24 | ||
| Low | 0.8896 on 02/03/23 | 3.05 on 10/31/24 | 4.31 on 10/31/24 | ||
| High | 0.9000 on 02/08/23 | 3.79 on 10/28/24 | 5.84 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +0.99% since 01/06/23 | +4.26% since 09/30/24 | +23.14% since 09/30/24 | ||
| Low | 0.8852 on 01/10/23 | 2.94 on 10/01/24 | 3.22 on 10/10/24 | ||
| High | 0.9000 on 02/08/23 | 4.30 on 10/04/24 | 5.85 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -6.37% since 11/08/22 | +14.80% since 07/30/24 | -45.44% since 07/30/24 | ||
| Low | 0.4400 on 12/16/22 | 2.01 on 08/12/24 | 2.22 on 09/06/24 | ||
| High | 0.9599 on 11/09/22 | 4.30 on 10/04/24 | 8.00 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +10.40% since 08/08/22 | -19.08% since 04/30/24 | -54.77% since 04/30/24 | ||
| Low | 0.4400 on 12/16/22 | 2.01 on 08/12/24 | 2.22 on 09/06/24 | ||
| High | 1.0500 on 10/13/22 | 4.30 on 10/04/24 | 17.00 on 06/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,120 | 81,682 | 23,245 | ||
| Shares Outstanding, K | 17,935 | 25,446 | 4,793 | ||
| Annual Sales | 24,020,000 | 21,770,000 | 311,600,000 | ||
| Annual Net Income | -16,370,000 | -20,090,000 | -41,290,000 | ||
| Last Quarter Sales | 5,470,000 | 4,550,000 | 71,340,000 | ||
| Last Quarter Net Income | -1,370,000 | -5,460,000 | -20,820,000 | ||
| 60-Month Beta | 1.38 | 0.95 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 10/27/22 | -0.21 on 10/24/24 | -1.80 on 08/13/24 | ||
| Latest Earnings Date | 03/16/23 | 10/24/24 | 11/12/24 | ||
| Most Recent Dividend | 0.170 on 08/29/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||