Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | BLMN | PTLO | ||
| Company | Dave & Buster's Entertainment | Bloomin' Brands Inc | Portillo's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.98 | 17.57 | 13.34 | ||
| High | 33.04 | 17.59 | 13.60 | ||
| Low | 31.57 | 16.78 | 13.11 | ||
| Last | 32.11 | 16.74 | 13.30 | ||
| Change | +0.26 | -0.80 | -0.01 | ||
| % Change | +0.82% | -4.56% | -0.08% | ||
| Volume | 723,790 | 835,048 | 517,605 | ||
| 20-Day Average Volume | 1,662,195 | 1,231,821 | 819,379 | ||
| Previous Close | 31.85 | 17.54 | 13.31 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.47 | 17.17 | 12.33 | ||
| 20-Day Raw Stochastic | 50.00% | 45.37% | 88.67% | ||
| 20-Day Relative Strength | 45.48% | 45.90% | 69.03% | ||
| Weighted Alpha | -26.38 | -36.55 | -5.54 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 09/11/24 | +5.41% since 09/11/24 | +11.05% since 09/11/24 | ||
| Low | 30.99 on 09/12/24 | 15.68 on 09/12/24 | 12.10 on 09/12/24 | ||
| High | 33.22 on 09/16/24 | 17.78 on 09/17/24 | 13.60 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +1.39% since 08/16/24 | -1.85% since 08/16/24 | +10.86% since 08/16/24 | ||
| Low | 29.31 on 09/11/24 | 15.48 on 09/11/24 | 11.57 on 09/11/24 | ||
| High | 34.91 on 09/11/24 | 18.72 on 08/23/24 | 13.60 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -22.81% since 06/18/24 | -10.98% since 06/18/24 | +34.24% since 06/18/24 | ||
| Low | 29.31 on 09/11/24 | 15.20 on 08/13/24 | 8.66 on 08/05/24 | ||
| High | 42.61 on 06/20/24 | 21.45 on 07/31/24 | 13.60 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -48.24% since 03/18/24 | -40.48% since 03/18/24 | +2.30% since 03/18/24 | ||
| Low | 29.31 on 09/11/24 | 15.20 on 08/13/24 | 8.66 on 08/05/24 | ||
| High | 69.82 on 04/03/24 | 29.10 on 04/01/24 | 14.53 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,259,986 | 1,516,789 | 971,297 | ||
| Shares Outstanding, K | 39,560 | 86,476 | 72,975 | ||
| Annual Sales | 2,205,300,000 | 4,671,470,000 | 679,910,000 | ||
| Annual Net Income | 126,900,000 | 247,390,000 | 18,420,000 | ||
| Last Quarter Sales | 557,100,000 | 1,118,870,000 | 181,860,000 | ||
| Last Quarter Net Income | 40,300,000 | 28,400,000 | 6,470,000 | ||
| 60-Month Beta | 2.14 | 2.05 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 09/10/24 | 0.51 on 08/06/24 | 0.10 on 08/06/24 | ||
| Latest Earnings Date | 09/10/24 | 11/01/24 | 11/07/24 | ||
| Most Recent Dividend | 0.160 on 01/09/20 | 0.240 on 08/20/24 | N/A | ||
| Next Ex-Dividends Date | 01/09/20 | 08/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 7.13 | 33.45 | ||