Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | BLMN | PTLO | ||
| Company | Dave & Buster's Entertainment | Bloomin' Brands Inc | Portillo's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.18 | 17.22 | 13.65 | ||
| High | 33.49 | 17.68 | 13.75 | ||
| Low | 32.51 | 16.95 | 13.48 | ||
| Last | 32.89 | 17.21 | 13.54 | ||
| Change | +0.75 | +0.47 | +0.26 | ||
| % Change | +2.33% | +2.81% | +1.96% | ||
| Volume | 1,142,094 | 1,286,425 | 888,024 | ||
| 20-Day Average Volume | 1,694,184 | 1,232,303 | 814,580 | ||
| Previous Close | 32.14 | 16.74 | 13.28 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.45 | 17.11 | 12.40 | ||
| 20-Day Raw Stochastic | 59.64% | 50.77% | 90.37% | ||
| 20-Day Relative Strength | 47.76% | 47.36% | 69.96% | ||
| Weighted Alpha | -24.66 | -35.64 | -3.90 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 09/12/24 | +7.50% since 09/12/24 | +9.37% since 09/12/24 | ||
| Low | 31.29 on 09/13/24 | 16.04 on 09/13/24 | 12.45 on 09/13/24 | ||
| High | 33.49 on 09/19/24 | 17.78 on 09/17/24 | 13.75 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +0.74% since 08/19/24 | -4.49% since 08/19/24 | +12.09% since 08/19/24 | ||
| Low | 29.31 on 09/11/24 | 15.48 on 09/11/24 | 11.57 on 09/11/24 | ||
| High | 34.91 on 09/11/24 | 18.72 on 08/23/24 | 13.75 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -21.51% since 06/18/24 | -10.06% since 06/18/24 | +35.94% since 06/18/24 | ||
| Low | 29.31 on 09/11/24 | 15.20 on 08/13/24 | 8.66 on 08/05/24 | ||
| High | 42.61 on 06/20/24 | 21.45 on 07/31/24 | 13.75 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -48.00% since 03/19/24 | -39.83% since 03/19/24 | +1.88% since 03/19/24 | ||
| Low | 29.31 on 09/11/24 | 15.20 on 08/13/24 | 8.66 on 08/05/24 | ||
| High | 69.82 on 04/03/24 | 29.10 on 04/01/24 | 14.53 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,459 | 1,447,608 | 969,108 | ||
| Shares Outstanding, K | 39,560 | 86,476 | 72,975 | ||
| Annual Sales | 2,205,300,000 | 4,671,470,000 | 679,910,000 | ||
| Annual Net Income | 126,900,000 | 247,390,000 | 18,420,000 | ||
| Last Quarter Sales | 557,100,000 | 1,118,870,000 | 181,860,000 | ||
| Last Quarter Net Income | 40,300,000 | 28,400,000 | 6,470,000 | ||
| 60-Month Beta | 2.14 | 2.05 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 09/10/24 | 0.51 on 08/06/24 | 0.10 on 08/06/24 | ||
| Latest Earnings Date | 09/10/24 | 11/01/24 | 11/07/24 | ||
| Most Recent Dividend | 0.160 on 01/09/20 | 0.240 on 08/20/24 | N/A | ||
| Next Ex-Dividends Date | 01/09/20 | 08/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 7.31 | 35.03 | ||