Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | EAT | PZZA | ||
| Company | Dave & Buster's Entertainment | Brinker International | Papa John's Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 51.79 | 48.10 | 62.82 | ||
| High | 52.77 | 49.00 | 63.90 | ||
| Low | 51.19 | 48.01 | 62.56 | ||
| Last | 52.25 | 48.70 | 63.63 | ||
| Change | +0.40 | +0.43 | +0.72 | ||
| % Change | +0.77% | +0.89% | +1.14% | ||
| Volume | 155,476 | 81,324 | 102,421 | ||
| 20-Day Average Volume | 1,728,905 | 1,304,217 | 781,090 | ||
| Previous Close | 51.85 | 48.27 | 62.91 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.38 | 47.15 | 63.59 | ||
| 20-Day Raw Stochastic | 6.66% | 64.19% | 40.38% | ||
| 20-Day Relative Strength | 38.64% | 56.44% | 43.46% | ||
| Weighted Alpha | +42.67 | +33.50 | -17.27 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 04/19/24 | +7.74% since 04/19/24 | +1.82% since 04/19/24 | ||
| Low | 51.19 on 04/26/24 | 45.52 on 04/22/24 | 62.56 on 04/26/24 | ||
| High | 56.18 on 04/24/24 | 48.73 on 04/26/24 | 64.67 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -11.75% since 03/26/24 | +2.68% since 03/26/24 | -2.71% since 03/26/24 | ||
| Low | 51.19 on 04/26/24 | 43.37 on 04/17/24 | 60.24 on 04/18/24 | ||
| High | 69.82 on 04/03/24 | 51.72 on 04/01/24 | 68.66 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +2.10% since 01/26/24 | +23.65% since 01/26/24 | -16.75% since 01/26/24 | ||
| Low | 50.87 on 01/29/24 | 39.39 on 01/29/24 | 60.24 on 04/18/24 | ||
| High | 69.82 on 04/03/24 | 51.72 on 04/01/24 | 76.91 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +53.04% since 10/26/23 | +49.02% since 10/26/23 | +0.76% since 10/26/23 | ||
| Low | 33.48 on 11/01/23 | 32.29 on 10/30/23 | 60.24 on 04/18/24 | ||
| High | 69.82 on 04/03/24 | 51.72 on 04/01/24 | 78.67 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,089,503 | 2,134,837 | 2,072,507 | ||
| Shares Outstanding, K | 40,299 | 44,227 | 32,944 | ||
| Annual Sales | 2,205,300,000 | 4,133,200,000 | 2,135,710,000 | ||
| Annual Net Income | 126,900,000 | 102,600,000 | 82,100,000 | ||
| Last Quarter Sales | 599,000,000 | 1,074,100,000 | 571,320,000 | ||
| Last Quarter Net Income | 36,100,000 | 42,100,000 | 26,090,000 | ||
| 60-Month Beta | 2.08 | 2.46 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/02/24 | 0.99 on 01/31/24 | 0.91 on 02/29/24 | ||
| Latest Earnings Date | 06/04/24 | 04/30/24 | 05/09/24 | ||
| Most Recent Dividend | 0.160 on 01/09/20 | 0.380 on 03/05/20 | 0.460 on 02/09/24 | ||
| Next Ex-Dividends Date | 01/09/20 | 03/05/20 | 02/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.55 | 12.23 | 23.77 | ||