Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | CL | ||
| Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 175.05 | 64.91 | 104.23 | ||
| High | 175.90 | 64.96 | 104.75 | ||
| Low | 172.57 | 64.31 | 102.26 | ||
| Last | 173.92 | 64.37 | 103.18 | ||
| Change | -1.96 | -0.45 | -1.38 | ||
| % Change | -1.11% | -0.69% | -1.32% | ||
| Volume | 5,102,440 | 1,533,035 | 4,253,484 | ||
| 20-Day Average Volume | 5,794,482 | 2,516,992 | 3,772,189 | ||
| Previous Close | 175.88 | 64.82 | 104.56 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.18 | 64.55 | 105.95 | ||
| 20-Day Raw Stochastic | 58.51% | 66.85% | 13.07% | ||
| 20-Day Relative Strength | 54.50% | 60.36% | 48.32% | ||
| Weighted Alpha | +16.42 | +35.23 | +41.15 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/24 | -0.80% since 09/11/24 | -2.78% since 09/11/24 | ||
| Low | 172.44 on 09/12/24 | 64.31 on 09/18/24 | 102.26 on 09/18/24 | ||
| High | 177.31 on 09/16/24 | 65.62 on 09/16/24 | 106.44 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | +3.59% since 08/16/24 | +5.54% since 08/16/24 | +1.17% since 08/16/24 | ||
| Low | 168.11 on 08/20/24 | 61.03 on 08/19/24 | 101.58 on 08/19/24 | ||
| High | 177.94 on 09/10/24 | 65.86 on 09/09/24 | 109.30 on 09/05/24 | ||
| 3-Month | |||||
| %Chg | +3.18% since 06/18/24 | +14.60% since 06/18/24 | +6.36% since 06/18/24 | ||
| Low | 158.04 on 07/30/24 | 54.40 on 07/02/24 | 95.02 on 07/02/24 | ||
| High | 177.94 on 09/10/24 | 65.86 on 09/09/24 | 109.30 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +7.88% since 03/18/24 | +32.67% since 03/18/24 | +16.89% since 03/18/24 | ||
| Low | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | ||
| High | 177.94 on 09/10/24 | 65.86 on 09/09/24 | 109.30 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 415,100,544 | 162,254,704 | 85,785,312 | ||
| Shares Outstanding, K | 2,360,135 | 2,503,158 | 820,441 | ||
| Annual Sales | 84,039,000,000 | 64,509,410,000 | 19,457,000,000 | ||
| Annual Net Income | 14,879,000,000 | 7,020,880,000 | 2,300,000,000 | ||
| Last Quarter Sales | 20,532,000,000 | 10,819,000,000 | 5,058,000,000 | ||
| Last Quarter Net Income | 3,136,000,000 | 955,000,000 | 731,000,000 | ||
| 60-Month Beta | 0.41 | 0.48 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 07/30/24 | N/A | 0.91 on 07/26/24 | ||
| Latest Earnings Date | 10/18/24 | 07/25/24 | 10/25/24 | ||
| Most Recent Dividend | 1.007 on 07/19/24 | 0.472 on 08/09/24 | 0.500 on 07/19/24 | ||
| Next Ex-Dividends Date | 07/19/24 | 08/09/24 | 10/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.90 | 0.00 | 30.12 | ||