Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | CL | ||
| Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 172.88 | 64.55 | 103.10 | ||
| High | 173.16 | 64.61 | 103.10 | ||
| Low | 170.38 | 64.19 | 101.89 | ||
| Last | 171.54 | 64.32 | 102.01 | ||
| Change | -2.38 | -0.05 | -1.17 | ||
| % Change | -1.37% | -0.08% | -1.13% | ||
| Volume | 8,692,016 | 1,783,028 | 4,897,973 | ||
| 20-Day Average Volume | 6,024,965 | 2,528,855 | 3,865,630 | ||
| Previous Close | 173.92 | 64.37 | 103.18 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.25 | 64.68 | 105.88 | ||
| 20-Day Raw Stochastic | 33.95% | 54.69% | 1.62% | ||
| 20-Day Relative Strength | 50.08% | 59.99% | 44.46% | ||
| Weighted Alpha | +14.22 | +35.09 | +38.91 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 09/12/24 | -0.86% since 09/12/24 | -4.07% since 09/12/24 | ||
| Low | 170.38 on 09/19/24 | 64.19 on 09/19/24 | 101.89 on 09/19/24 | ||
| High | 177.31 on 09/16/24 | 65.62 on 09/16/24 | 106.26 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +1.85% since 08/19/24 | +4.67% since 08/19/24 | +0.16% since 08/19/24 | ||
| Low | 168.11 on 08/20/24 | 61.18 on 08/20/24 | 101.72 on 08/20/24 | ||
| High | 177.94 on 09/10/24 | 65.86 on 09/09/24 | 109.30 on 09/05/24 | ||
| 3-Month | |||||
| %Chg | +1.77% since 06/18/24 | +14.51% since 06/18/24 | +5.15% since 06/18/24 | ||
| Low | 158.04 on 07/30/24 | 54.40 on 07/02/24 | 95.02 on 07/02/24 | ||
| High | 177.94 on 09/10/24 | 65.86 on 09/09/24 | 109.30 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +6.00% since 03/19/24 | +29.00% since 03/19/24 | +14.91% since 03/19/24 | ||
| Low | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | ||
| High | 177.94 on 09/10/24 | 65.86 on 09/09/24 | 109.30 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,474,688 | 161,128,288 | 84,653,104 | ||
| Shares Outstanding, K | 2,360,135 | 2,503,158 | 820,441 | ||
| Annual Sales | 84,039,000,000 | 64,509,410,000 | 19,457,000,000 | ||
| Annual Net Income | 14,879,000,000 | 7,020,880,000 | 2,300,000,000 | ||
| Last Quarter Sales | 20,532,000,000 | 10,819,000,000 | 5,058,000,000 | ||
| Last Quarter Net Income | 3,136,000,000 | 955,000,000 | 731,000,000 | ||
| 60-Month Beta | 0.41 | 0.48 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 07/30/24 | N/A | 0.91 on 07/26/24 | ||
| Latest Earnings Date | 10/18/24 | 07/25/24 | 10/25/24 | ||
| Most Recent Dividend | 1.007 on 07/19/24 | 0.472 on 08/09/24 | 0.500 on 07/19/24 | ||
| Next Ex-Dividends Date | 07/19/24 | 08/09/24 | 10/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.69 | 0.00 | 29.87 | ||