Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Procter & Gamble Company (PG)

Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 172.88 64.55 103.10    
High 173.16 64.61 103.10    
Low 170.38 64.19 101.89    
Last 171.54 64.32 102.01    
Change -2.38 -0.05 -1.17    
% Change -1.37% -0.08% -1.13%    
Volume 8,692,016 1,783,028 4,897,973    
20-Day Average Volume 6,024,965 2,528,855 3,865,630    
Previous Close 173.92 64.37 103.18    
Industry Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 173.25 64.68 105.88    
20-Day Raw Stochastic 33.95% 54.69% 1.62%    
20-Day Relative Strength 50.08% 59.99% 44.46%    
Weighted Alpha +14.22 +35.09 +38.91    
Today's Opinion 88% Buy 88% Buy 56% Buy    
Previous Opinion 100% Buy 88% Buy 80% Buy    
Last Month's Opinion 96% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg -1.11% since 09/12/24 -0.86% since 09/12/24 -4.07% since 09/12/24    
Low 170.38 on 09/19/24 64.19 on 09/19/24 101.89 on 09/19/24    
High 177.31 on 09/16/24 65.62 on 09/16/24 106.26 on 09/13/24    
1-Month  
%Chg +1.85% since 08/19/24 +4.67% since 08/19/24 +0.16% since 08/19/24    
Low 168.11 on 08/20/24 61.18 on 08/20/24 101.72 on 08/20/24    
High 177.94 on 09/10/24 65.86 on 09/09/24 109.30 on 09/05/24    
3-Month  
%Chg +1.77% since 06/18/24 +14.51% since 06/18/24 +5.15% since 06/18/24    
Low 158.04 on 07/30/24 54.40 on 07/02/24 95.02 on 07/02/24    
High 177.94 on 09/10/24 65.86 on 09/09/24 109.30 on 09/05/24    
6-Month  
%Chg +6.00% since 03/19/24 +29.00% since 03/19/24 +14.91% since 03/19/24    
Low 153.52 on 04/19/24 46.46 on 04/17/24 85.68 on 04/12/24    
High 177.94 on 09/10/24 65.86 on 09/09/24 109.30 on 09/05/24    
Key Statistics  
Market Capitalization, $K 410,474,688 161,128,288 84,653,104    
Shares Outstanding, K 2,360,135 2,503,158 820,441    
Annual Sales 84,039,000,000 64,509,410,000 19,457,000,000    
Annual Net Income 14,879,000,000 7,020,880,000 2,300,000,000    
Last Quarter Sales 20,532,000,000 10,819,000,000 5,058,000,000    
Last Quarter Net Income 3,136,000,000 955,000,000 731,000,000    
60-Month Beta 0.41 0.48 0.40    
Per-Share Information  
Most Recent Earnings 1.40 on 07/30/24 N/A 0.91 on 07/26/24    
Latest Earnings Date 10/18/24 07/25/24 10/25/24    
Most Recent Dividend 1.007 on 07/19/24 0.472 on 08/09/24 0.500 on 07/19/24    
Next Ex-Dividends Date 07/19/24 08/09/24 10/18/24    
Ratios  
Price/Earnings ttm 26.69 0.00 29.87    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar