Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | CL | ||
| Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 166.09 | 53.49 | 94.32 | ||
| High | 167.36 | 53.65 | 95.26 | ||
| Low | 165.70 | 53.39 | 94.06 | ||
| Last | 166.85 | 53.51 | 95.10 | ||
| Change | +0.81 | +0.09 | +1.02 | ||
| % Change | +0.49% | +0.17% | +1.08% | ||
| Volume | 4,879,400 | 3,061,000 | 3,007,700 | ||
| 20-Day Average Volume | 6,623,660 | 3,682,225 | 5,038,965 | ||
| Previous Close | 166.04 | 53.42 | 94.08 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.85 | 50.20 | 90.45 | ||
| 20-Day Raw Stochastic | 96.32% | 98.05% | 98.34% | ||
| 20-Day Relative Strength | 68.73% | 74.19% | 75.00% | ||
| Weighted Alpha | +11.16 | +4.34 | +24.97 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 05/03/24 | +2.65% since 05/03/24 | +2.39% since 05/03/24 | ||
| Low | 163.26 on 05/06/24 | 51.90 on 05/06/24 | 92.45 on 05/06/24 | ||
| High | 167.36 on 05/10/24 | 53.65 on 05/10/24 | 95.25 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +6.11% since 04/10/24 | +12.09% since 04/10/24 | +9.87% since 04/10/24 | ||
| Low | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | ||
| High | 167.36 on 05/10/24 | 53.65 on 05/10/24 | 95.25 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +5.99% since 02/09/24 | +5.73% since 02/09/24 | +13.95% since 02/09/24 | ||
| Low | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 82.68 on 02/12/24 | ||
| High | 167.36 on 05/10/24 | 53.65 on 05/10/24 | 95.25 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +10.20% since 11/10/23 | +10.47% since 11/10/23 | +26.08% since 11/10/23 | ||
| Low | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 75.17 on 11/20/23 | ||
| High | 167.36 on 05/10/24 | 53.65 on 05/10/24 | 95.25 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,876,800 | 133,833,968 | 77,187,088 | ||
| Shares Outstanding, K | 2,360,135 | 2,505,316 | 820,441 | ||
| Annual Sales | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | ||
| Annual Net Income | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | ||
| Last Quarter Sales | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | ||
| Last Quarter Net Income | 3,754,000,000 | 955,000,000 | 683,000,000 | ||
| 60-Month Beta | 0.43 | 0.43 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | ||
| Latest Earnings Date | 04/19/24 | 02/08/24 | 04/26/24 | ||
| Most Recent Dividend | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | ||
| Next Ex-Dividends Date | 04/18/24 | 05/16/24 | 04/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.16 | 0.00 | 27.82 | ||