People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBCT | CFG | SFBS | ||
Company | People's United Finl | Citizens Financial Group Inc/Ri | Servisfirst Bancs | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 20.31 | 40.49 | 82.02 | ||
High | 20.39 | 41.56 | 86.38 | ||
Low | 19.34 | 40.31 | 80.46 | ||
Last | 19.41 | 40.72 | 83.04 | ||
Change | -0.58 | +0.18 | +1.53 | ||
% Change | -2.90% | +0.44% | +1.88% | ||
Volume | 127,451,301 | 4,328,017 | 373,844 | ||
20-Day Average Volume | 12,322,020 | 4,985,516 | 176,557 | ||
Previous Close | 19.99 | 40.54 | 81.51 | ||
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.75 | 41.43 | 78.99 | ||
20-Day Raw Stochastic | 2.65% | 46.14% | 74.87% | ||
20-Day Relative Strength | 42.90% | 50.97% | 62.81% | ||
Weighted Alpha | +8.50 | +51.78 | +71.16 | ||
Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 64% Buy | 56% Buy | 96% Buy | ||
Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -10.26% since 03/25/22 | +2.67% since 09/11/24 | +10.71% since 09/11/24 | ||
Low | 19.34 on 04/01/22 | 39.29 on 09/12/24 | 74.77 on 09/12/24 | ||
High | 21.66 on 03/29/22 | 41.56 on 09/18/24 | 86.38 on 09/18/24 | ||
1-Month | |||||
%Chg | -0.10% since 03/01/22 | -1.24% since 08/16/24 | +8.01% since 08/16/24 | ||
Low | 19.34 on 04/01/22 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | ||
High | 21.98 on 03/22/22 | 43.30 on 08/23/24 | 86.38 on 09/18/24 | ||
3-Month | |||||
%Chg | +8.92% since 12/31/21 | +17.11% since 06/18/24 | +38.22% since 06/18/24 | ||
Low | 17.98 on 01/24/22 | 34.20 on 06/27/24 | 58.51 on 06/27/24 | ||
High | 21.98 on 03/22/22 | 43.96 on 07/26/24 | 86.38 on 09/18/24 | ||
6-Month | |||||
%Chg | +8.86% since 10/01/21 | +20.90% since 03/18/24 | +35.55% since 03/18/24 | ||
Low | 16.19 on 12/20/21 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | ||
High | 21.98 on 03/22/22 | 43.96 on 07/26/24 | 86.38 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,339,914 | 18,446,512 | 4,443,028 | ||
Shares Outstanding, K | 429,671 | 455,020 | 54,509 | ||
Annual Sales | 1,994,900,000 | 12,187,000,000 | 843,660,000 | ||
Annual Net Income | 604,900,000 | 1,608,000,000 | 206,850,000 | ||
Last Quarter Sales | 483,800,000 | 3,128,000,000 | 236,430,000 | ||
Last Quarter Net Income | 149,900,000 | 392,000,000 | 52,140,000 | ||
60-Month Beta | 0.95 | 1.08 | 0.87 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 01/20/22 | 0.78 on 07/17/24 | 0.95 on 07/15/24 | ||
Latest Earnings Date | 04/28/22 | 10/16/24 | 10/21/24 | ||
Most Recent Dividend | 0.183 on 01/31/22 | 0.420 on 07/31/24 | 0.300 on 07/01/24 | ||
Next Ex-Dividends Date | 01/31/22 | 07/31/24 | 07/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.60 | 15.50 | 21.23 |