People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBCT | CFG | TFSL | ||
Company | People's United Finl | Citizens Financial Group Inc/Ri | Tfs Financial Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 20.31 | 36.17 | 12.94 | ||
High | 20.39 | 36.30 | 13.01 | ||
Low | 19.34 | 35.90 | 12.85 | ||
Last | 19.41 | 36.06 | 13.01 | ||
Change | -0.58 | +0.04 | +0.07 | ||
% Change | -2.90% | +0.11% | +0.54% | ||
Volume | 127,451,301 | 6,154,787 | 222,200 | ||
20-Day Average Volume | 12,322,020 | 4,452,040 | 269,090 | ||
Previous Close | 19.99 | 36.02 | 12.94 | ||
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.75 | 34.70 | 12.44 | ||
20-Day Raw Stochastic | 2.65% | 94.34% | 79.39% | ||
20-Day Relative Strength | 42.90% | 59.46% | 57.42% | ||
Weighted Alpha | +8.50 | +46.81 | +11.26 | ||
Today's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
Previous Opinion | 64% Buy | 100% Buy | 40% Sell | ||
Last Month's Opinion | 96% Buy | 88% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -10.26% since 03/25/22 | +1.89% since 05/03/24 | -2.03% since 05/03/24 | ||
Low | 19.34 on 04/01/22 | 35.31 on 05/08/24 | 12.80 on 05/08/24 | ||
High | 21.66 on 03/29/22 | 36.30 on 05/10/24 | 13.35 on 05/06/24 | ||
1-Month | |||||
%Chg | -0.10% since 03/01/22 | +6.65% since 04/10/24 | +8.33% since 04/10/24 | ||
Low | 19.34 on 04/01/22 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | ||
High | 21.98 on 03/22/22 | 36.30 on 05/10/24 | 13.35 on 05/06/24 | ||
3-Month | |||||
%Chg | +8.92% since 12/31/21 | +14.48% since 02/09/24 | -1.96% since 02/09/24 | ||
Low | 17.98 on 01/24/22 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | ||
High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | ||
6-Month | |||||
%Chg | +8.86% since 10/01/21 | +43.27% since 11/10/23 | +4.16% since 11/10/23 | ||
Low | 16.19 on 12/20/21 | 24.73 on 11/13/23 | 11.70 on 04/17/24 | ||
High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,339,914 | 16,389,820 | 3,632,400 | ||
Shares Outstanding, K | 429,671 | 455,020 | 280,711 | ||
Annual Sales | 1,994,900,000 | 12,187,000,000 | 633,350,000 | ||
Annual Net Income | 604,900,000 | 1,608,000,000 | 75,250,000 | ||
Last Quarter Sales | 483,800,000 | 3,127,000,000 | 189,220,000 | ||
Last Quarter Net Income | 149,900,000 | 334,000,000 | 20,710,000 | ||
60-Month Beta | 0.95 | 1.12 | 0.65 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 01/20/22 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | ||
Latest Earnings Date | 04/28/22 | 04/17/24 | 05/02/24 | ||
Most Recent Dividend | 0.183 on 01/31/22 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | ||
Next Ex-Dividends Date | 01/31/22 | 04/30/24 | 03/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.60 | 13.03 | 48.00 |