Nxt-Id Inc (NXTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NXTD | ARBB | VHC | ||
Company | Nxt-Id Inc | Arb Iot Group Limited | Virnetx Holding Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 2.56 | 1.0300 | 5.56 | ||
High | 2.59 | 1.0800 | 5.56 | ||
Low | 2.37 | 1.0100 | 5.46 | ||
Last | 2.42 | 1.0700 | 5.46 | ||
Change | -0.13 | -0.0100 | +0.07 | ||
% Change | -5.10% | -0.93% | +1.22% | ||
Volume | 249,600 | 57,100 | 1,082 | ||
20-Day Average Volume | 492,740 | 79,230 | 3,795 | ||
Previous Close | 2.55 | 1.0800 | 5.39 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.74 | 1.1518 | 5.77 | ||
20-Day Raw Stochastic | 29.36% | 34.78% | 13.17% | ||
20-Day Relative Strength | 42.77% | 42.29% | 40.31% | ||
Weighted Alpha | -81.50 | -88.85 | -49.36 | ||
Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
Last Month's Opinion | 80% Sell | 32% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.59% since 02/22/22 | -9.32% since 04/19/24 | +2.44% since 04/19/24 | ||
Low | 2.10 on 02/24/22 | 1.0100 on 04/26/24 | 5.31 on 04/24/24 | ||
High | 2.80 on 02/24/22 | 1.3000 on 04/22/24 | 5.76 on 04/23/24 | ||
1-Month | |||||
%Chg | -18.52% since 02/01/22 | -20.15% since 03/26/24 | -13.47% since 03/26/24 | ||
Low | 2.10 on 02/24/22 | 0.8620 on 04/17/24 | 5.31 on 04/24/24 | ||
High | 3.19 on 02/07/22 | 1.4900 on 03/28/24 | 6.45 on 03/27/24 | ||
3-Month | |||||
%Chg | -11.03% since 12/01/21 | -9.32% since 01/26/24 | -11.36% since 01/26/24 | ||
Low | 2.10 on 02/24/22 | 0.8620 on 04/17/24 | 5.20 on 03/15/24 | ||
High | 4.87 on 12/27/21 | 4.5500 on 02/13/24 | 9.44 on 02/16/24 | ||
6-Month | |||||
%Chg | -64.83% since 09/01/21 | -17.05% since 10/26/23 | +28.47% since 10/26/23 | ||
Low | 2.10 on 02/24/22 | 0.6970 on 12/14/23 | 3.50 on 11/01/23 | ||
High | 7.50 on 09/03/21 | 4.5500 on 02/13/24 | 9.44 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,530 | 28,553 | 19,862 | ||
Shares Outstanding, K | 8,896 | 26,438 | 3,682 | ||
Annual Sales | 11,440,000 | 51,860,000 | 10,000 | ||
Annual Net Income | -2,870,000 | 5,530,000 | -27,870,000 | ||
Last Quarter Sales | 2,400,000 | N/A | 0 | ||
Last Quarter Net Income | -700,000 | N/A | -7,110,000 | ||
60-Month Beta | 1.87 | N/A | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -2.00 on 03/15/24 | ||
Latest Earnings Date | 04/21/22 | N/A | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | 0.500 on 06/29/10 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |