Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | LBTYK | TGNA | ||
| Company | Nexstar Media Group Inc | Liberty Global Ltd Ord C | Tegna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 161.72 | 16.55 | 13.70 | ||
| High | 162.65 | 16.75 | 13.82 | ||
| Low | 160.22 | 16.47 | 13.56 | ||
| Last | 160.98 | 16.67 | 13.65 | ||
| Change | -3.13 | -0.09 | -0.16 | ||
| % Change | -1.91% | -0.54% | -1.16% | ||
| Volume | 181,700 | 1,899,500 | 1,244,700 | ||
| 20-Day Average Volume | 220,060 | 1,627,515 | 1,550,095 | ||
| Previous Close | 164.11 | 16.76 | 13.81 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.55 | 17.32 | 13.95 | ||
| 20-Day Raw Stochastic | 24.86% | 12.12% | 25.97% | ||
| 20-Day Relative Strength | 46.15% | 39.97% | 43.15% | ||
| Weighted Alpha | -4.33 | -18.52 | -20.81 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 04/18/24 | -2.97% since 04/18/24 | +0.81% since 04/18/24 | ||
| Low | 160.00 on 04/19/24 | 16.47 on 04/25/24 | 13.52 on 04/19/24 | ||
| High | 166.00 on 04/22/24 | 17.63 on 04/22/24 | 13.99 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -3.70% since 03/25/24 | -4.69% since 03/25/24 | -4.48% since 03/25/24 | ||
| Low | 156.89 on 04/16/24 | 16.47 on 04/25/24 | 13.18 on 04/16/24 | ||
| High | 173.34 on 03/28/24 | 18.12 on 04/11/24 | 14.99 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -8.91% since 01/25/24 | -19.97% since 01/25/24 | -13.66% since 01/25/24 | ||
| Low | 154.17 on 02/08/24 | 16.47 on 04/25/24 | 13.18 on 04/16/24 | ||
| High | 183.68 on 01/31/24 | 21.83 on 01/29/24 | 16.00 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +16.86% since 10/25/23 | -0.30% since 10/25/23 | -3.81% since 10/25/23 | ||
| Low | 133.55 on 10/26/23 | 16.26 on 11/01/23 | 13.18 on 04/16/24 | ||
| High | 183.68 on 01/31/24 | 21.83 on 01/29/24 | 16.09 on 11/16/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,381,561 | 6,293,709 | 2,403,847 | ||
| Shares Outstanding, K | 33,430 | 377,547 | 176,106 | ||
| Annual Sales | 4,933,000,000 | 7,491,400,000 | 2,910,930,000 | ||
| Annual Net Income | 346,000,000 | -4,051,700,000 | 476,720,000 | ||
| Last Quarter Sales | 1,304,000,000 | 1,920,500,000 | 725,850,000 | ||
| Last Quarter Net Income | 114,000,000 | -3,489,900,000 | 76,130,000 | ||
| 60-Month Beta | 1.50 | 1.13 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.32 on 02/28/24 | -8.23 on 02/15/24 | 0.43 on 02/29/24 | ||
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | 1.690 on 02/08/24 | N/A | 0.114 on 03/07/24 | ||
| Next Ex-Dividends Date | 02/08/24 | N/A | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.04 | 0.00 | 7.98 | ||