Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 435.00 167.62 222.46    
High 436.03 167.62 224.05    
Low 430.41 163.73 221.15    
Last 430.81 164.53 221.88    
Change -4.34 -2.94 -0.18    
% Change -1.00% -1.76% -0.08%    
Volume 18,898,000 12,274,400 590,900    
20-Day Average Volume 17,255,760 11,659,765 841,510    
Previous Close 435.15 167.47 222.06    
Industry Computer - Software Computer - Software Computer - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 417.55 147.84 217.78    
20-Day Raw Stochastic 73.11% 74.49% 84.13%    
20-Day Relative Strength 56.15% 69.46% 59.91%    
Weighted Alpha +28.89 +61.92 +63.59    
Today's Opinion 56% Buy 100% Buy 100% Buy    
Previous Opinion 56% Buy 100% Buy 100% Buy    
Last Month's Opinion 24% Buy 72% Buy 100% Buy    
Performance  
5-Days  
%Chg +1.84% since 09/11/24 +4.68% since 09/11/24 +1.96% since 09/11/24    
Low 419.75 on 09/12/24 157.90 on 09/12/24 217.88 on 09/12/24    
High 441.85 on 09/17/24 173.99 on 09/16/24 224.05 on 09/18/24    
1-Month  
%Chg +2.95% since 08/16/24 +19.68% since 08/16/24 +2.64% since 08/16/24    
Low 400.80 on 09/06/24 136.46 on 08/19/24 210.38 on 09/06/24    
High 441.85 on 09/17/24 173.99 on 09/16/24 224.05 on 09/18/24    
3-Month  
%Chg -3.48% since 06/18/24 +13.75% since 06/18/24 +17.63% since 06/18/24    
Low 385.58 on 08/05/24 125.75 on 08/07/24 190.21 on 06/20/24    
High 468.35 on 07/05/24 173.99 on 09/16/24 224.05 on 09/18/24    
6-Month  
%Chg +3.23% since 03/18/24 +28.74% since 03/18/24 +18.80% since 03/18/24    
Low 385.58 on 08/05/24 112.78 on 04/25/24 175.08 on 04/19/24    
High 468.35 on 07/05/24 173.99 on 09/16/24 224.05 on 09/18/24    
Key Statistics  
Market Capitalization, $K 3,234,168,000 461,523,872 261,937,520    
Shares Outstanding, K 7,432,306 2,755,860 1,179,580    
Annual Sales 245,122,000,000 52,961,000,000 33,775,340,000    
Annual Net Income 88,136,000,000 10,467,000,000 6,644,240,000    
Last Quarter Sales 64,727,000,000 13,307,000,000 8,925,350,000    
Last Quarter Net Income 22,036,000,000 2,929,000,000 956,290,000    
60-Month Beta 0.90 1.01 1.25    
Per-Share Information  
Most Recent Earnings 2.95 on 07/30/24 1.39 on 09/09/24 1.18 on 07/22/24    
Latest Earnings Date 10/22/24 09/09/24 10/21/24    
Most Recent Dividend 0.750 on 08/15/24 0.400 on 07/11/24 1.731 on 05/16/24    
Next Ex-Dividends Date 11/21/24 10/10/24 05/16/24    
Ratios  
Price/Earnings ttm 36.52 36.24 51.05    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar