Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSFT | ORCL | CRM | ||
Company | Microsoft Corp | Oracle Corp | Salesforce Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 410.72 | 117.29 | 273.35 | ||
High | 410.72 | 117.29 | 273.35 | ||
Low | 410.72 | 117.29 | 273.35 | ||
Last | 410.72 | 117.29 | 273.35 | ||
Change | +0.18 | -0.10 | -5.62 | ||
% Change | +0.04% | -0.09% | -2.01% | ||
Volume | 44,784 | 3,400 | 40,353 | ||
20-Day Average Volume | 20,052,248 | 5,788,300 | 5,072,167 | ||
Previous Close | 410.54 | 117.39 | 278.97 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 406.17 | 116.74 | 275.08 | ||
20-Day Raw Stochastic | 58.49% | 46.54% | 21.73% | ||
20-Day Relative Strength | 50.68% | 47.99% | 41.97% | ||
Weighted Alpha | +30.93 | +15.84 | +31.81 | ||
Today's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
Previous Opinion | 56% Buy | 56% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.24% since 05/02/24 | +2.03% since 05/02/24 | +0.45% since 05/02/24 | ||
Low | 401.86 on 05/03/24 | 115.07 on 05/03/24 | 273.35 on 05/09/24 | ||
High | 414.67 on 05/07/24 | 119.13 on 05/07/24 | 279.94 on 05/08/24 | ||
1-Month | |||||
%Chg | -3.65% since 04/09/24 | -4.82% since 04/09/24 | -9.60% since 04/09/24 | ||
Low | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | ||
High | 429.37 on 04/11/24 | 123.82 on 04/11/24 | 301.09 on 04/11/24 | ||
3-Month | |||||
%Chg | -2.34% since 02/09/24 | +0.56% since 02/09/24 | -6.16% since 02/09/24 | ||
Low | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | ||
High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | ||
6-Month | |||||
%Chg | +13.87% since 11/09/23 | +4.56% since 11/09/23 | +30.16% since 11/09/23 | ||
Low | 361.07 on 11/10/23 | 99.26 on 12/13/23 | 208.84 on 11/10/23 | ||
High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,051,258,880 | 322,646,432 | 270,042,944 | ||
Shares Outstanding, K | 7,432,306 | 2,748,500 | 968,000 | ||
Annual Sales | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | ||
Annual Net Income | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | ||
Last Quarter Sales | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | ||
Last Quarter Net Income | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | ||
60-Month Beta | 0.89 | 1.03 | 1.30 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | ||
Latest Earnings Date | 04/25/24 | 06/10/24 | 05/29/24 | ||
Most Recent Dividend | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | ||
Next Ex-Dividends Date | 05/15/24 | 04/09/24 | 03/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 35.44 | 26.38 | 44.85 |