Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 441.23 167.25 229.14    
High 441.50 168.16 230.19    
Low 436.90 164.51 228.27    
Last 438.69 167.59 228.97    
Change +7.88 +3.06 +7.09    
% Change +1.83% +1.86% +3.20%    
Volume 21,706,502 10,075,801 784,400    
20-Day Average Volume 17,537,725 11,974,720 857,140    
Previous Close 430.81 164.53 221.88    
Industry Computer - Software Computer - Software Computer - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 418.27 149.21 218.28    
20-Day Raw Stochastic 92.30% 82.74% 93.84%    
20-Day Relative Strength 60.15% 71.25% 65.76%    
Weighted Alpha +32.15 +66.07 +70.82    
Today's Opinion 40% Buy 100% Buy 100% Buy    
Previous Opinion 56% Buy 100% Buy 100% Buy    
Last Month's Opinion 24% Buy 72% Buy 100% Buy    
Performance  
5-Days  
%Chg +2.74% since 09/12/24 +3.85% since 09/12/24 +3.60% since 09/12/24    
Low 425.46 on 09/13/24 161.00 on 09/13/24 220.73 on 09/13/24    
High 441.85 on 09/17/24 173.99 on 09/16/24 230.19 on 09/19/24    
1-Month  
%Chg +4.07% since 08/19/24 +21.51% since 08/19/24 +4.53% since 08/19/24    
Low 400.80 on 09/06/24 136.91 on 08/28/24 210.38 on 09/06/24    
High 441.85 on 09/17/24 173.99 on 09/16/24 230.19 on 09/19/24    
3-Month  
%Chg -1.71% since 06/18/24 +15.87% since 06/18/24 +21.39% since 06/18/24    
Low 385.58 on 08/05/24 125.75 on 08/07/24 190.21 on 06/20/24    
High 468.35 on 07/05/24 173.99 on 09/16/24 230.19 on 09/19/24    
6-Month  
%Chg +4.10% since 03/19/24 +29.72% since 03/19/24 +21.33% since 03/19/24    
Low 385.58 on 08/05/24 112.78 on 04/25/24 175.08 on 04/19/24    
High 468.35 on 07/05/24 173.99 on 09/16/24 230.19 on 09/19/24    
Key Statistics  
Market Capitalization, $K 3,201,911,680 453,421,696 261,725,200    
Shares Outstanding, K 7,432,306 2,755,860 1,179,580    
Annual Sales 245,122,000,000 52,961,000,000 33,775,340,000    
Annual Net Income 88,136,000,000 10,467,000,000 6,644,240,000    
Last Quarter Sales 64,727,000,000 13,307,000,000 8,925,350,000    
Last Quarter Net Income 22,036,000,000 2,929,000,000 956,290,000    
60-Month Beta 0.90 1.01 1.25    
Per-Share Information  
Most Recent Earnings 2.95 on 07/30/24 1.39 on 09/09/24 1.18 on 07/22/24    
Latest Earnings Date 10/22/24 09/09/24 10/21/24    
Most Recent Dividend 0.750 on 08/15/24 0.400 on 07/11/24 1.731 on 05/16/24    
Next Ex-Dividends Date 11/21/24 10/10/24 05/16/24    
Ratios  
Price/Earnings ttm 36.85 35.63 50.70    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar