Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mastercard Inc (MA)

Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 500.00 291.09 176.88    
High 501.13 291.48 177.24    
Low 499.30 290.45 176.30    
Last 500.20 290.14 176.36    
Change +5.44 +1.66 +1.13    
% Change +1.10% +0.58% +0.64%    
Volume 109,874 226,627 58,363    
20-Day Average Volume 1,958,633 5,548,260 1,885,738    
Previous Close 494.76 288.48 175.23    
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 483.79 280.02 172.76    
20-Day Raw Stochastic 95.56% 92.96% 99.89%    
20-Day Relative Strength 67.25% 68.45% 68.43%    
Weighted Alpha +25.76 +22.93 +52.27    
Today's Opinion 100% Buy 40% Buy 100% Buy    
Previous Opinion 100% Buy 40% Buy 100% Buy    
Last Month's Opinion 72% Buy 56% Sell 100% Buy    
Performance  
5-Days  
%Chg +1.61% since 09/12/24 +2.01% since 09/12/24 +1.91% since 09/12/24    
Low 491.45 on 09/13/24 285.55 on 09/13/24 173.85 on 09/13/24    
High 501.80 on 09/18/24 293.07 on 09/17/24 176.95 on 09/19/24    
1-Month  
%Chg +7.08% since 08/19/24 +9.25% since 08/19/24 +5.38% since 08/19/24    
Low 461.90 on 08/23/24 265.31 on 08/23/24 166.70 on 08/21/24    
High 501.80 on 09/18/24 293.07 on 09/17/24 176.95 on 09/19/24    
3-Month  
%Chg +11.09% since 06/18/24 +6.39% since 06/18/24 +18.36% since 06/18/24    
Low 428.86 on 07/24/24 252.70 on 07/25/24 146.46 on 07/10/24    
High 501.80 on 09/18/24 293.07 on 09/17/24 176.95 on 09/19/24    
6-Month  
%Chg +3.31% since 03/19/24 +1.31% since 03/19/24 +14.67% since 03/19/24    
Low 428.86 on 07/24/24 252.70 on 07/25/24 145.98 on 04/19/24    
High 501.80 on 09/18/24 293.07 on 09/17/24 176.95 on 09/19/24    
Key Statistics  
Market Capitalization, $K 459,936,320 527,612,032 102,527,424    
Shares Outstanding, K 929,615 1,828,938 585,102    
Annual Sales 25,098,000,000 32,653,000,000 19,093,000,000    
Annual Net Income 11,195,000,000 17,273,000,000 3,068,000,000    
Last Quarter Sales 6,961,000,000 8,900,000,000 5,107,000,000    
Last Quarter Net Income 3,258,000,000 4,872,000,000 894,000,000    
60-Month Beta 1.10 0.96 0.93    
Per-Share Information  
Most Recent Earnings 3.59 on 07/31/24 2.42 on 07/23/24 2.13 on 07/24/24    
Latest Earnings Date 10/24/24 10/22/24 10/22/24    
Most Recent Dividend 0.660 on 07/09/24 0.520 on 08/09/24 N/A    
Next Ex-Dividends Date 10/09/24 08/09/24 08/29/17    
Ratios  
Price/Earnings ttm 37.19 30.15 21.48    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar