Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FI | ||
| Company | Mastercard Inc | Visa Inc | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 501.28 | 291.84 | 175.61 | ||
| High | 501.80 | 292.02 | 176.76 | ||
| Low | 494.04 | 288.13 | 174.61 | ||
| Last | 494.76 | 288.48 | 175.23 | ||
| Change | -6.23 | -3.08 | -0.07 | ||
| % Change | -1.24% | -1.06% | -0.04% | ||
| Volume | 2,193,430 | 5,888,741 | 1,774,860 | ||
| 20-Day Average Volume | 2,059,835 | 5,873,310 | 1,974,895 | ||
| Previous Close | 500.99 | 291.56 | 175.30 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 482.19 | 278.88 | 172.33 | ||
| 20-Day Raw Stochastic | 82.36% | 83.47% | 84.79% | ||
| 20-Day Relative Strength | 64.82% | 66.38% | 66.09% | ||
| Weighted Alpha | +23.93 | +21.40 | +50.24 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/11/24 | +1.59% since 09/11/24 | +2.46% since 09/11/24 | ||
| Low | 483.00 on 09/12/24 | 281.47 on 09/12/24 | 171.35 on 09/12/24 | ||
| High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 176.76 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +5.52% since 08/16/24 | +7.89% since 08/16/24 | +4.73% since 08/16/24 | ||
| Low | 461.90 on 08/23/24 | 265.23 on 08/19/24 | 166.70 on 08/21/24 | ||
| High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 176.76 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +9.92% since 06/18/24 | +5.43% since 06/18/24 | +17.22% since 06/18/24 | ||
| Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 146.46 on 07/10/24 | ||
| High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 176.76 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +3.31% since 03/18/24 | +1.20% since 03/18/24 | +15.17% since 03/18/24 | ||
| Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 145.98 on 04/19/24 | ||
| High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 176.76 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 465,727,808 | 533,245,152 | 102,568,384 | ||
| Shares Outstanding, K | 929,615 | 1,828,938 | 585,102 | ||
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 19,093,000,000 | ||
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | 3,068,000,000 | ||
| Last Quarter Sales | 6,961,000,000 | 8,900,000,000 | 5,107,000,000 | ||
| Last Quarter Net Income | 3,258,000,000 | 4,872,000,000 | 894,000,000 | ||
| 60-Month Beta | 1.10 | 0.96 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 07/31/24 | 2.42 on 07/23/24 | 2.13 on 07/24/24 | ||
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/22/24 | ||
| Most Recent Dividend | 0.660 on 07/09/24 | 0.520 on 08/09/24 | N/A | ||
| Next Ex-Dividends Date | 07/09/24 | 08/09/24 | 08/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.95 | 30.04 | 21.49 | ||