Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FI | ||
| Company | Mastercard Inc | Visa Inc | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 500.00 | 291.09 | 176.88 | ||
| High | 501.13 | 291.48 | 177.24 | ||
| Low | 499.30 | 290.45 | 176.30 | ||
| Last | 500.20 | 290.14 | 176.36 | ||
| Change | +5.44 | +1.66 | +1.13 | ||
| % Change | +1.10% | +0.58% | +0.64% | ||
| Volume | 109,874 | 226,627 | 58,363 | ||
| 20-Day Average Volume | 1,958,633 | 5,548,260 | 1,885,738 | ||
| Previous Close | 494.76 | 288.48 | 175.23 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 483.79 | 280.02 | 172.76 | ||
| 20-Day Raw Stochastic | 95.56% | 92.96% | 99.89% | ||
| 20-Day Relative Strength | 67.25% | 68.45% | 68.43% | ||
| Weighted Alpha | +25.76 | +22.93 | +52.27 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 09/12/24 | +2.01% since 09/12/24 | +1.91% since 09/12/24 | ||
| Low | 491.45 on 09/13/24 | 285.55 on 09/13/24 | 173.85 on 09/13/24 | ||
| High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 176.95 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +7.08% since 08/19/24 | +9.25% since 08/19/24 | +5.38% since 08/19/24 | ||
| Low | 461.90 on 08/23/24 | 265.31 on 08/23/24 | 166.70 on 08/21/24 | ||
| High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 176.95 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +11.09% since 06/18/24 | +6.39% since 06/18/24 | +18.36% since 06/18/24 | ||
| Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 146.46 on 07/10/24 | ||
| High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 176.95 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +3.31% since 03/19/24 | +1.31% since 03/19/24 | +14.67% since 03/19/24 | ||
| Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 145.98 on 04/19/24 | ||
| High | 501.80 on 09/18/24 | 293.07 on 09/17/24 | 176.95 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,936,320 | 527,612,032 | 102,527,424 | ||
| Shares Outstanding, K | 929,615 | 1,828,938 | 585,102 | ||
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 19,093,000,000 | ||
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | 3,068,000,000 | ||
| Last Quarter Sales | 6,961,000,000 | 8,900,000,000 | 5,107,000,000 | ||
| Last Quarter Net Income | 3,258,000,000 | 4,872,000,000 | 894,000,000 | ||
| 60-Month Beta | 1.10 | 0.96 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 07/31/24 | 2.42 on 07/23/24 | 2.13 on 07/24/24 | ||
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/22/24 | ||
| Most Recent Dividend | 0.660 on 07/09/24 | 0.520 on 08/09/24 | N/A | ||
| Next Ex-Dividends Date | 10/09/24 | 08/09/24 | 08/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.19 | 30.15 | 21.48 | ||