Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FI | ||
| Company | Mastercard Inc | Visa Inc | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 457.33 | 279.55 | 155.38 | ||
| High | 458.58 | 281.03 | 155.53 | ||
| Low | 454.98 | 279.24 | 154.20 | ||
| Last | 456.98 | 280.74 | 154.22 | ||
| Change | +1.49 | +2.20 | -0.45 | ||
| % Change | +0.33% | +0.79% | -0.29% | ||
| Volume | 1,729,900 | 8,986,300 | 2,055,200 | ||
| 20-Day Average Volume | 2,531,560 | 7,005,710 | 2,704,060 | ||
| Previous Close | 455.49 | 278.54 | 154.67 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 455.06 | 272.85 | 151.14 | ||
| 20-Day Raw Stochastic | 58.89% | 86.30% | 60.68% | ||
| 20-Day Relative Strength | 47.46% | 58.28% | 54.30% | ||
| Weighted Alpha | +19.27 | +21.99 | +32.12 | ||
| Today's Opinion | 40% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 05/03/24 | +4.56% since 05/03/24 | +3.35% since 05/03/24 | ||
| Low | 445.56 on 05/06/24 | 269.57 on 05/06/24 | 149.35 on 05/06/24 | ||
| High | 458.58 on 05/10/24 | 281.03 on 05/10/24 | 155.53 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -2.60% since 04/10/24 | +2.28% since 04/10/24 | +0.29% since 04/10/24 | ||
| Low | 436.90 on 05/03/24 | 266.50 on 05/03/24 | 145.98 on 04/19/24 | ||
| High | 471.00 on 04/15/24 | 283.00 on 04/24/24 | 159.56 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -0.20% since 02/09/24 | +1.56% since 02/09/24 | +6.93% since 02/09/24 | ||
| Low | 436.90 on 05/03/24 | 266.50 on 05/03/24 | 142.47 on 02/13/24 | ||
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +15.87% since 11/10/23 | +14.47% since 11/10/23 | +26.92% since 11/10/23 | ||
| Low | 393.02 on 11/13/23 | 244.11 on 11/13/23 | 121.07 on 11/13/23 | ||
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,923,008 | 509,432,384 | 90,497,720 | ||
| Shares Outstanding, K | 932,892 | 1,828,938 | 585,102 | ||
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 19,093,000,000 | ||
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | 3,068,000,000 | ||
| Last Quarter Sales | 6,348,000,000 | 8,775,000,000 | 4,883,000,000 | ||
| Last Quarter Net Income | 3,011,000,000 | 4,663,000,000 | 735,000,000 | ||
| 60-Month Beta | 1.08 | 0.95 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 05/01/24 | 2.51 on 04/23/24 | 1.88 on 04/23/24 | ||
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/23/24 | ||
| Most Recent Dividend | 0.660 on 04/08/24 | 0.520 on 02/08/24 | N/A | ||
| Next Ex-Dividends Date | 04/08/24 | 05/16/24 | 08/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.61 | 29.46 | 19.55 | ||