Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FI | ||
| Company | Mastercard Inc | Visa Inc | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 462.91 | 275.01 | 153.10 | ||
| High | 464.82 | 276.77 | 156.92 | ||
| Low | 461.23 | 274.15 | 152.72 | ||
| Last | 461.77 | 274.32 | 156.06 | ||
| Change | -0.34 | -0.84 | +2.77 | ||
| % Change | -0.07% | -0.31% | +1.81% | ||
| Volume | 928,595 | 1,782,955 | 1,572,406 | ||
| 20-Day Average Volume | 2,253,465 | 6,612,492 | 2,389,820 | ||
| Previous Close | 462.11 | 275.16 | 153.29 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 466.66 | 274.67 | 153.10 | ||
| 20-Day Raw Stochastic | 34.40% | 45.41% | 74.38% | ||
| 20-Day Relative Strength | 47.29% | 47.89% | 57.73% | ||
| Weighted Alpha | +22.51 | +18.60 | +33.61 | ||
| Today's Opinion | 40% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 04/19/24 | +1.92% since 04/19/24 | +5.20% since 04/19/24 | ||
| Low | 455.13 on 04/22/24 | 269.36 on 04/22/24 | 148.00 on 04/22/24 | ||
| High | 468.15 on 04/24/24 | 283.00 on 04/24/24 | 159.56 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.86% since 03/26/24 | -2.01% since 03/26/24 | -1.46% since 03/26/24 | ||
| Low | 452.58 on 04/19/24 | 268.29 on 04/19/24 | 145.98 on 04/19/24 | ||
| High | 483.30 on 04/03/24 | 283.00 on 04/24/24 | 159.99 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +5.61% since 01/26/24 | +2.62% since 01/26/24 | +10.62% since 01/26/24 | ||
| Low | 434.67 on 01/29/24 | 266.71 on 01/29/24 | 137.13 on 02/06/24 | ||
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +27.03% since 10/26/23 | +18.89% since 10/26/23 | +36.84% since 10/26/23 | ||
| Low | 359.77 on 10/27/23 | 228.03 on 10/27/23 | 111.53 on 10/30/23 | ||
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 431,098,720 | 505,334,112 | 90,251,480 | ||
| Shares Outstanding, K | 932,892 | 1,836,510 | 588,763 | ||
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 19,093,000,000 | ||
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | 3,068,000,000 | ||
| Last Quarter Sales | 6,548,000,000 | 8,634,000,000 | 4,917,000,000 | ||
| Last Quarter Net Income | 2,791,000,000 | 4,890,000,000 | 870,000,000 | ||
| 60-Month Beta | 1.08 | 0.96 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.18 on 01/31/24 | 2.51 on 04/23/24 | 1.88 on 04/23/24 | ||
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/23/24 | ||
| Most Recent Dividend | 0.660 on 04/08/24 | 0.520 on 02/08/24 | N/A | ||
| Next Ex-Dividends Date | 04/08/24 | 05/16/24 | 08/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.72 | 29.23 | 19.42 | ||