Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LVS | DKNG | RBLX | ||
Company | Las Vegas Sands | Draftkings Inc | Roblox Corp Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 45.50 | 39.76 | 33.93 | ||
High | 46.21 | 41.36 | 35.63 | ||
Low | 45.49 | 39.04 | 33.71 | ||
Last | 45.55 | 41.09 | 35.53 | ||
Change | -0.29 | +0.24 | +0.56 | ||
% Change | -0.63% | +0.59% | +1.60% | ||
Volume | 5,172,700 | 7,690,100 | 7,276,200 | ||
20-Day Average Volume | 5,493,715 | 9,466,880 | 6,383,275 | ||
Previous Close | 45.84 | 40.85 | 34.97 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 50.13 | 43.75 | 37.04 | ||
20-Day Raw Stochastic | 5.27% | 23.56% | 25.67% | ||
20-Day Relative Strength | 33.29% | 43.61% | 42.20% | ||
Weighted Alpha | -27.39 | +66.03 | -2.55 | ||
Today's Opinion | 56% Sell | 56% Buy | 40% Sell | ||
Previous Opinion | 40% Sell | 56% Buy | 40% Sell | ||
Last Month's Opinion | 8% Buy | 100% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.72% since 04/18/24 | -1.32% since 04/18/24 | -0.06% since 04/18/24 | ||
Low | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 33.71 on 04/25/24 | ||
High | 47.32 on 04/22/24 | 42.47 on 04/19/24 | 37.52 on 04/23/24 | ||
1-Month | |||||
%Chg | -9.48% since 03/25/24 | -13.17% since 03/25/24 | -3.08% since 03/25/24 | ||
Low | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 33.71 on 04/25/24 | ||
High | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 40.80 on 04/10/24 | ||
3-Month | |||||
%Chg | -9.17% since 01/25/24 | +6.20% since 01/25/24 | -14.01% since 01/25/24 | ||
Low | 45.05 on 04/24/24 | 37.73 on 01/29/24 | 33.71 on 04/25/24 | ||
High | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 47.11 on 02/08/24 | ||
6-Month | |||||
%Chg | -3.50% since 10/25/23 | +50.24% since 10/25/23 | +14.24% since 10/25/23 | ||
Low | 44.60 on 12/08/23 | 25.73 on 10/26/23 | 30.17 on 10/26/23 | ||
High | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 47.20 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 34,152,956 | 35,401,956 | 20,669,194 | ||
Shares Outstanding, K | 745,047 | 866,633 | 591,055 | ||
Annual Sales | 10,372,000,000 | 3,665,390,000 | 2,799,270,000 | ||
Annual Net Income | 1,221,000,000 | -802,140,000 | -1,151,950,000 | ||
Last Quarter Sales | 2,959,000,000 | 1,230,860,000 | 749,940,000 | ||
Last Quarter Net Income | 494,000,000 | -44,620,000 | -323,700,000 | ||
60-Month Beta | 1.16 | 1.86 | 1.63 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 04/17/24 | -0.10 on 02/15/24 | -0.52 on 02/07/24 | ||
Latest Earnings Date | 04/17/24 | 05/02/24 | 05/09/24 | ||
Most Recent Dividend | 0.200 on 02/05/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/06/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.75 | 0.00 | 0.00 |