Russell 3000 Ishares ETF (IWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWV | IVV | VOO | ||
| Company | Russell 3000 Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 296.05 | 520.12 | 475.70 | ||
| High | 296.64 | 520.86 | 476.39 | ||
| Low | 295.89 | 519.52 | 475.17 | ||
| Last | 296.37 | 520.78 | 476.27 | ||
| Change | +0.75 | +1.59 | +1.55 | ||
| % Change | +0.25% | +0.31% | +0.33% | ||
| Volume | 66,582 | 1,786,383 | 1,873,046 | ||
| 20-Day Average Volume | 120,901 | 4,805,525 | 5,713,128 | ||
| Previous Close | 295.62 | 519.19 | 474.72 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.66 | 509.09 | 465.61 | ||
| 20-Day Raw Stochastic | 95.57% | 94.44% | 94.52% | ||
| 20-Day Relative Strength | 57.24% | 57.37% | 57.30% | ||
| Weighted Alpha | +25.64 | +25.85 | +25.83 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 04/30/24 | +3.20% since 04/30/24 | +3.19% since 04/30/24 | ||
| Low | 285.89 on 05/01/24 | 501.97 on 05/02/24 | 459.16 on 05/02/24 | ||
| High | 296.64 on 05/07/24 | 520.86 on 05/07/24 | 476.39 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -0.13% since 04/05/24 | -0.08% since 04/05/24 | -0.07% since 04/05/24 | ||
| Low | 282.38 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 298.24 on 04/09/24 | 523.28 on 04/09/24 | 478.60 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +4.13% since 02/07/24 | +4.03% since 02/07/24 | +4.02% since 02/07/24 | ||
| Low | 280.77 on 02/13/24 | 493.07 on 02/13/24 | 450.99 on 02/13/24 | ||
| High | 300.72 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +18.94% since 11/07/23 | +18.64% since 11/07/23 | +18.64% since 11/07/23 | ||
| Low | 246.88 on 11/09/23 | 435.37 on 11/09/23 | 398.21 on 11/09/23 | ||
| High | 300.72 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,480,304 | 450,242,400 | 438,954,176 | ||
| Shares Outstanding, K | 45,600 | 867,300 | 924,505 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.752 on 03/21/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.51 | 19.66 | 20.10 | ||