Russell 3000 Ishares ETF (IWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWV | IVV | VOO | ||
| Company | Russell 3000 Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 325.60 | 574.22 | 524.88 | ||
| High | 326.66 | 576.10 | 526.60 | ||
| Low | 324.12 | 571.32 | 522.19 | ||
| Last | 326.14 | 575.01 | 525.59 | ||
| Change | +6.11 | +10.50 | +9.68 | ||
| % Change | +1.91% | +1.86% | +1.88% | ||
| Volume | 44,813 | 1,792,910 | 4,100,699 | ||
| 20-Day Average Volume | 128,387 | 4,001,586 | 4,597,137 | ||
| Previous Close | 320.03 | 564.51 | 515.91 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 317.22 | 560.26 | 512.11 | ||
| 20-Day Raw Stochastic | 97.06% | 97.39% | 97.40% | ||
| 20-Day Relative Strength | 62.34% | 62.15% | 62.08% | ||
| Weighted Alpha | +31.10 | +31.78 | +31.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 09/12/24 | +2.32% since 09/12/24 | +2.33% since 09/12/24 | ||
| Low | 318.21 on 09/13/24 | 562.56 on 09/13/24 | 514.23 on 09/13/24 | ||
| High | 326.66 on 09/19/24 | 576.10 on 09/19/24 | 526.60 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +2.40% since 08/19/24 | +2.24% since 08/19/24 | +2.23% since 08/19/24 | ||
| Low | 306.94 on 09/11/24 | 542.41 on 09/06/24 | 495.80 on 09/06/24 | ||
| High | 326.66 on 09/19/24 | 576.10 on 09/19/24 | 526.60 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +5.24% since 06/18/24 | +4.65% since 06/18/24 | +4.27% since 06/18/24 | ||
| Low | 290.01 on 08/05/24 | 513.02 on 08/05/24 | 468.89 on 08/05/24 | ||
| High | 326.66 on 09/19/24 | 576.10 on 09/19/24 | 526.60 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +10.27% since 03/19/24 | +10.65% since 03/19/24 | +10.56% since 03/19/24 | ||
| Low | 282.38 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 326.66 on 09/19/24 | 576.10 on 09/19/24 | 526.60 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,642,210 | 520,445,248 | 514,491,616 | ||
| Shares Outstanding, K | 45,750 | 922,100 | 997,231 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.773 on 06/11/24 | 1.611 on 06/11/24 | 1.783 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/11/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.51 | 19.66 | 20.10 | ||