Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONS | JAZZ | RVMD | ||
| Company | Ionis Pharmaceuticals | Jazz Pharma Plc | Revolution Medicines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.75 | 107.00 | 35.38 | ||
| High | 42.28 | 110.82 | 36.36 | ||
| Low | 41.36 | 106.73 | 34.65 | ||
| Last | 41.59 | 109.46 | 35.96 | ||
| Change | -0.25 | +2.03 | +0.63 | ||
| % Change | -0.60% | +1.89% | +1.78% | ||
| Volume | 556,000 | 480,500 | 1,213,700 | ||
| 20-Day Average Volume | 883,785 | 528,500 | 1,393,975 | ||
| Previous Close | 41.84 | 107.43 | 35.33 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.17 | 112.11 | 34.46 | ||
| 20-Day Raw Stochastic | 32.61% | 20.10% | 69.83% | ||
| 20-Day Relative Strength | 42.50% | 39.67% | 58.70% | ||
| Weighted Alpha | +6.31 | -23.52 | +89.34 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 04/19/24 | -0.44% since 04/19/24 | +2.98% since 04/19/24 | ||
| Low | 40.58 on 04/22/24 | 106.73 on 04/26/24 | 34.65 on 04/26/24 | ||
| High | 42.72 on 04/25/24 | 110.82 on 04/26/24 | 37.87 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.71% since 03/26/24 | -7.18% since 03/26/24 | +19.87% since 03/26/24 | ||
| Low | 40.38 on 04/19/24 | 106.61 on 04/17/24 | 29.55 on 04/05/24 | ||
| High | 44.95 on 03/28/24 | 121.53 on 03/28/24 | 38.73 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -19.23% since 01/26/24 | -10.67% since 01/26/24 | +29.59% since 01/26/24 | ||
| Low | 40.38 on 04/19/24 | 106.61 on 04/17/24 | 26.95 on 01/29/24 | ||
| High | 52.49 on 01/31/24 | 134.17 on 02/26/24 | 38.73 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -8.85% since 10/26/23 | -15.07% since 10/26/23 | +80.61% since 10/26/23 | ||
| Low | 40.38 on 04/19/24 | 106.61 on 04/17/24 | 18.00 on 10/31/23 | ||
| High | 54.44 on 01/12/24 | 134.48 on 11/07/23 | 38.73 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,098,180 | 6,768,090 | 5,818,498 | ||
| Shares Outstanding, K | 145,750 | 63,000 | 164,690 | ||
| Annual Sales | 787,650,000 | 3,834,200,000 | 11,580,000 | ||
| Annual Net Income | -366,290,000 | 414,830,000 | -436,370,000 | ||
| Last Quarter Sales | 324,500,000 | 1,011,940,000 | 740,000 | ||
| Last Quarter Net Income | -9,260,000 | 94,150,000 | -161,540,000 | ||
| 60-Month Beta | 0.39 | 0.59 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/21/24 | 5.02 on 02/28/24 | -1.14 on 02/26/24 | ||
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.92 | 0.00 | ||