Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | LMFA | SNTG | ||
| Company | Integrated Ventures Inc | Lm Funding America Inc | Sentage Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 2.60 | 1.8600 | ||
| High | 1.4800 | 2.60 | 1.9400 | ||
| Low | 1.0600 | 2.25 | 1.8500 | ||
| Last | 1.4800 | 2.38 | 1.8600 | ||
| Change | +0.3400 | -0.02 | +0.0200 | ||
| % Change | +29.82% | -0.83% | +1.09% | ||
| Volume | 4,500 | 90,100 | 6,700 | ||
| 20-Day Average Volume | 4,055 | 40,825 | 14,185 | ||
| Previous Close | 1.1400 | 2.40 | 1.8400 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3002 | 2.72 | 1.9638 | ||
| 20-Day Raw Stochastic | 65.63% | 9.77% | 12.70% | ||
| 20-Day Relative Strength | 53.53% | 41.10% | 41.39% | ||
| Weighted Alpha | -53.97 | -71.02 | -56.68 | ||
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.70% since 04/26/24 | -12.50% since 04/26/24 | -5.10% since 04/26/24 | ||
| Low | 1.0600 on 05/03/24 | 2.25 on 05/03/24 | 1.7800 on 05/02/24 | ||
| High | 1.6340 on 04/29/24 | 2.70 on 04/29/24 | 1.9400 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +4.96% since 04/03/24 | -28.74% since 04/03/24 | -20.17% since 04/03/24 | ||
| Low | 1.0600 on 05/03/24 | 2.25 on 05/03/24 | 1.7800 on 05/02/24 | ||
| High | 1.7000 on 04/26/24 | 3.58 on 04/08/24 | 2.4100 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -7.50% since 02/02/24 | -17.02% since 02/02/24 | -22.82% since 02/02/24 | ||
| Low | 1.0575 on 03/27/24 | 2.20 on 02/07/24 | 1.7800 on 05/02/24 | ||
| High | 2.0400 on 02/28/24 | 4.38 on 02/15/24 | 3.7400 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | -11.38% since 11/03/23 | -4.92% since 11/03/23 | +21.57% since 11/03/23 | ||
| Low | 1.0575 on 03/27/24 | 1.63 on 11/22/23 | 1.4700 on 11/17/23 | ||
| High | 2.4000 on 12/06/23 | 5.82 on 12/27/23 | 8.4500 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,774 | 5,983 | 5,162 | ||
| Shares Outstanding, K | 5,064 | 2,493 | 2,805 | ||
| Annual Sales | 3,860,000 | 12,980,000 | 160,000 | ||
| Annual Net Income | -25,460,000 | -15,940,000 | -2,560,000 | ||
| Last Quarter Sales | 1,730,000 | 4,060,000 | N/A | ||
| Last Quarter Net Income | -350,000 | -1,590,000 | N/A | ||
| 60-Month Beta | 3.02 | 1.21 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/09/24 | -0.67 on 04/01/24 | N/A | ||
| Latest Earnings Date | 05/20/24 | 05/20/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||