Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INTV | SNTG | BENF | ||
Company | Integrated Ventures Inc | Sentage Holdings Inc | Beneficient Cl A | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.8901 | 2.12 | 1.2600 | ||
High | 1.0000 | 2.25 | 1.2600 | ||
Low | 0.8901 | 2.09 | 1.2200 | ||
Last | 1.0000 | 2.09 | 1.2200 | ||
Change | unch | -0.09 | -0.0400 | ||
% Change | unch | -4.13% | -3.17% | ||
Volume | 1,300 | 1,804 | 36,045 | ||
20-Day Average Volume | 2,195 | 8,850 | 6,110,840 | ||
Previous Close | 1.0000 | 2.18 | 1.2600 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.0573 | 2.11 | 1.5445 | ||
20-Day Raw Stochastic | 30.56% | 31.55% | 1.40% | ||
20-Day Relative Strength | 47.60% | 47.28% | 35.10% | ||
Weighted Alpha | -50.03 | -22.71 | -98.43 | ||
Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
Previous Opinion | 72% Sell | 24% Sell | 100% Sell | ||
Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.66% since 09/12/24 | -4.57% since 09/13/24 | -3.94% since 09/13/24 | ||
Low | 0.8900 on 09/17/24 | 2.09 on 09/20/24 | 1.2000 on 09/16/24 | ||
High | 1.0400 on 09/16/24 | 2.25 on 09/20/24 | 1.3200 on 09/17/24 | ||
1-Month | |||||
%Chg | +11.11% since 08/19/24 | +0.72% since 08/20/24 | -46.02% since 08/20/24 | ||
Low | 0.8900 on 09/17/24 | 1.92 on 08/26/24 | 1.1900 on 09/13/24 | ||
High | 1.2500 on 09/04/24 | 2.45 on 09/10/24 | 3.3300 on 09/06/24 | ||
3-Month | |||||
%Chg | -1.96% since 06/18/24 | unch since 06/20/24 | -51.97% since 06/20/24 | ||
Low | 0.7651 on 08/01/24 | 1.90 on 08/14/24 | 1.1900 on 09/13/24 | ||
High | 1.2500 on 09/04/24 | 3.97 on 07/12/24 | 6.2700 on 07/05/24 | ||
6-Month | |||||
%Chg | -6.54% since 03/19/24 | -7.52% since 03/20/24 | -77.24% since 03/20/24 | ||
Low | 0.7519 on 06/03/24 | 1.78 on 05/02/24 | 1.1900 on 09/13/24 | ||
High | 1.7000 on 04/26/24 | 3.97 on 07/12/24 | 13.2160 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,064 | 6,116 | 4,534 | ||
Shares Outstanding, K | 5,064 | 2,805 | 3,598 | ||
Annual Sales | 3,860,000 | 150,000 | -98,908,000 | ||
Annual Net Income | -25,460,000 | -1,900,000 | -2,095,641,000 | ||
Last Quarter Sales | 1,980,000 | N/A | 10,046,000 | ||
Last Quarter Net Income | 300,000 | N/A | 47,667,000 | ||
60-Month Beta | 3.19 | 2.60 | -1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 05/15/24 | N/A | 0.17 on 08/14/24 | ||
Latest Earnings Date | 09/26/24 | 07/26/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |