Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | SNTG | BENF | ||
| Company | Integrated Ventures Inc | Sentage Holdings Inc | Beneficient Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 2.14 | 1.2700 | ||
| High | 1.0000 | 2.15 | 1.3100 | ||
| Low | 1.0000 | 2.10 | 1.2100 | ||
| Last | 1.0000 | 2.15 | 1.2300 | ||
| Change | +0.0077 | +0.04 | -0.0800 | ||
| % Change | +0.78% | +1.73% | -6.11% | ||
| Volume | 400 | 11,700 | 226,200 | ||
| 20-Day Average Volume | 2,185 | 9,220 | 6,494,920 | ||
| Previous Close | 0.9923 | 2.11 | 1.3100 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0573 | 2.11 | 1.6622 | ||
| 20-Day Raw Stochastic | 30.56% | 42.95% | 1.87% | ||
| 20-Day Relative Strength | 47.60% | 49.43% | 34.93% | ||
| Weighted Alpha | -50.03 | -19.57 | -98.41 | ||
| Today's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 09/10/24 | -2.27% since 09/11/24 | -18.00% since 09/11/24 | ||
| Low | 0.8900 on 09/17/24 | 2.09 on 09/17/24 | 1.1900 on 09/13/24 | ||
| High | 1.0600 on 09/12/24 | 2.29 on 09/12/24 | 1.4700 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | -12.28% since 08/16/24 | +3.37% since 08/16/24 | -46.05% since 08/16/24 | ||
| Low | 0.8900 on 09/17/24 | 1.92 on 08/26/24 | 1.1900 on 09/13/24 | ||
| High | 1.2500 on 09/04/24 | 2.45 on 09/10/24 | 3.3300 on 09/06/24 | ||
| 3-Month | |||||
| %Chg | -1.96% since 06/18/24 | +0.79% since 06/18/24 | -54.78% since 06/18/24 | ||
| Low | 0.7651 on 08/01/24 | 1.90 on 08/14/24 | 1.1900 on 09/13/24 | ||
| High | 1.2500 on 09/04/24 | 3.97 on 07/12/24 | 6.2700 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -10.79% since 03/18/24 | -14.68% since 03/18/24 | -77.46% since 03/18/24 | ||
| Low | 0.7519 on 06/03/24 | 1.78 on 05/02/24 | 1.1900 on 09/13/24 | ||
| High | 1.7000 on 04/26/24 | 3.97 on 07/12/24 | 13.2160 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,025 | 5,929 | 4,714 | ||
| Shares Outstanding, K | 5,064 | 2,805 | 3,598 | ||
| Annual Sales | 3,860,000 | 150,000 | -98,908,000 | ||
| Annual Net Income | -25,460,000 | -1,900,000 | -2,095,641,000 | ||
| Last Quarter Sales | 1,980,000 | N/A | 10,046,000 | ||
| Last Quarter Net Income | 300,000 | N/A | 47,667,000 | ||
| 60-Month Beta | 3.19 | 2.60 | -1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/15/24 | N/A | 0.17 on 08/14/24 | ||
| Latest Earnings Date | 09/26/24 | 07/26/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||