Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Integrated Ventures Inc (INTV)

Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 1.0000 2.14 1.2700    
High 1.0000 2.15 1.3100    
Low 1.0000 2.10 1.2100    
Last 1.0000 2.15 1.2300    
Change +0.0077 +0.04 -0.0800    
% Change +0.78% +1.73% -6.11%    
Volume 400 11,700 226,200    
20-Day Average Volume 2,185 9,220 6,494,920    
Previous Close 0.9923 2.11 1.3100    
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services    
Has Options No No No    
Technicals  
20-Day Moving Average 1.0573 2.11 1.6622    
20-Day Raw Stochastic 30.56% 42.95% 1.87%    
20-Day Relative Strength 47.60% 49.43% 34.93%    
Weighted Alpha -50.03 -19.57 -98.41    
Today's Opinion 72% Sell 40% Sell 100% Sell    
Previous Opinion 72% Sell 40% Sell 100% Sell    
Last Month's Opinion 56% Sell 24% Sell 100% Sell    
Performance  
5-Days  
%Chg -5.66% since 09/10/24 -2.27% since 09/11/24 -18.00% since 09/11/24    
Low 0.8900 on 09/17/24 2.09 on 09/17/24 1.1900 on 09/13/24    
High 1.0600 on 09/12/24 2.29 on 09/12/24 1.4700 on 09/12/24    
1-Month  
%Chg -12.28% since 08/16/24 +3.37% since 08/16/24 -46.05% since 08/16/24    
Low 0.8900 on 09/17/24 1.92 on 08/26/24 1.1900 on 09/13/24    
High 1.2500 on 09/04/24 2.45 on 09/10/24 3.3300 on 09/06/24    
3-Month  
%Chg -1.96% since 06/18/24 +0.79% since 06/18/24 -54.78% since 06/18/24    
Low 0.7651 on 08/01/24 1.90 on 08/14/24 1.1900 on 09/13/24    
High 1.2500 on 09/04/24 3.97 on 07/12/24 6.2700 on 07/05/24    
6-Month  
%Chg -10.79% since 03/18/24 -14.68% since 03/18/24 -77.46% since 03/18/24    
Low 0.7519 on 06/03/24 1.78 on 05/02/24 1.1900 on 09/13/24    
High 1.7000 on 04/26/24 3.97 on 07/12/24 13.2160 on 04/08/24    
Key Statistics  
Market Capitalization, $K 5,025 5,929 4,714    
Shares Outstanding, K 5,064 2,805 3,598    
Annual Sales 3,860,000 150,000 -98,908,000    
Annual Net Income -25,460,000 -1,900,000 -2,095,641,000    
Last Quarter Sales 1,980,000 N/A 10,046,000    
Last Quarter Net Income 300,000 N/A 47,667,000    
60-Month Beta 3.19 2.60 -1.03    
Per-Share Information  
Most Recent Earnings 0.01 on 05/15/24 N/A 0.17 on 08/14/24    
Latest Earnings Date 09/26/24 07/26/24 08/14/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar