H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRB | BJ | PTVE | ||
Company | H&R Block | Bj's Wholesale Club Holdings Inc | Pactiv Evergreen Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 47.67 | 76.20 | 14.98 | ||
High | 47.92 | 77.14 | 15.33 | ||
Low | 46.58 | 75.66 | 14.91 | ||
Last | 46.64 | 76.38 | 15.26 | ||
Change | -1.29 | +0.60 | +0.01 | ||
% Change | -2.69% | +0.79% | +0.07% | ||
Volume | 1,321,400 | 1,968,200 | 293,400 | ||
20-Day Average Volume | 863,025 | 1,784,730 | 339,600 | ||
Previous Close | 47.93 | 75.78 | 15.25 | ||
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 47.11 | 75.76 | 14.67 | ||
20-Day Raw Stochastic | 20.64% | 53.11% | 82.76% | ||
20-Day Relative Strength | 46.77% | 54.65% | 61.02% | ||
Weighted Alpha | +34.19 | +8.03 | +84.72 | ||
Today's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
Previous Opinion | 56% Buy | 96% Buy | 100% Buy | ||
Last Month's Opinion | 64% Buy | 88% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 04/18/24 | +5.25% since 04/18/24 | +7.92% since 04/18/24 | ||
Low | 46.43 on 04/19/24 | 72.38 on 04/19/24 | 14.07 on 04/19/24 | ||
High | 48.21 on 04/24/24 | 77.14 on 04/25/24 | 15.33 on 04/25/24 | ||
1-Month | |||||
%Chg | -2.28% since 03/25/24 | +1.94% since 03/25/24 | +9.55% since 03/25/24 | ||
Low | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 13.71 on 03/26/24 | ||
High | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 15.51 on 04/09/24 | ||
3-Month | |||||
%Chg | -1.79% since 01/25/24 | +17.80% since 01/25/24 | +3.32% since 01/25/24 | ||
Low | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 11.24 on 03/01/24 | ||
High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 15.51 on 04/09/24 | ||
6-Month | |||||
%Chg | +10.89% since 10/25/23 | +9.30% since 10/25/23 | +94.39% since 10/25/23 | ||
Low | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 7.85 on 10/26/23 | ||
High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 15.51 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,687,241 | 10,075,783 | 2,732,022 | ||
Shares Outstanding, K | 139,521 | 132,961 | 179,149 | ||
Annual Sales | 3,472,190,000 | 19,968,690,000 | 5,510,000,000 | ||
Annual Net Income | 551,430,000 | 523,740,000 | -223,000,000 | ||
Last Quarter Sales | 179,080,000 | 5,357,290,000 | 1,274,000,000 | ||
Last Quarter Net Income | -189,760,000 | 145,870,000 | 21,000,000 | ||
60-Month Beta | 0.70 | 0.26 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.33 on 02/29/24 | ||
Latest Earnings Date | 05/14/24 | 05/23/24 | 05/02/24 | ||
Most Recent Dividend | 0.320 on 03/04/24 | N/A | 0.100 on 03/14/24 | ||
Next Ex-Dividends Date | 03/04/24 | N/A | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.12 | 19.16 | 15.31 |