Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HP | PTEN | SDRL | ||
Company | Helmerich & Payne | Patterson-Uti Energy | Seadrill 2021 Ltd | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 39.91 | 11.43 | 49.67 | ||
High | 41.00 | 11.54 | 49.67 | ||
Low | 39.01 | 11.15 | 49.07 | ||
Last | 40.44 | 11.26 | 49.19 | ||
Change | -1.99 | -0.27 | -0.51 | ||
% Change | -4.69% | -2.34% | -1.03% | ||
Volume | 2,510,900 | 5,560,400 | 402,800 | ||
20-Day Average Volume | 1,126,665 | 5,977,840 | 509,330 | ||
Previous Close | 42.43 | 11.53 | 49.70 | ||
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 42.20 | 11.75 | 51.19 | ||
20-Day Raw Stochastic | 28.04% | 9.74% | 11.94% | ||
20-Day Relative Strength | 47.09% | 45.17% | 49.34% | ||
Weighted Alpha | +18.48 | -4.65 | +31.85 | ||
Today's Opinion | 40% Buy | 40% Sell | 80% Buy | ||
Previous Opinion | 80% Buy | 40% Sell | 80% Buy | ||
Last Month's Opinion | 56% Buy | 24% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.77% since 04/18/24 | -0.71% since 04/18/24 | +0.55% since 04/18/24 | ||
Low | 39.01 on 04/25/24 | 11.11 on 04/22/24 | 48.60 on 04/22/24 | ||
High | 42.68 on 04/23/24 | 11.63 on 04/23/24 | 51.00 on 04/23/24 | ||
1-Month | |||||
%Chg | -3.99% since 03/25/24 | -4.90% since 03/25/24 | -1.36% since 03/25/24 | ||
Low | 39.01 on 04/25/24 | 11.11 on 04/22/24 | 48.60 on 04/22/24 | ||
High | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 53.58 on 04/05/24 | ||
3-Month | |||||
%Chg | +13.47% since 01/25/24 | +5.83% since 01/25/24 | +6.66% since 01/25/24 | ||
Low | 35.49 on 01/29/24 | 10.02 on 02/13/24 | 39.85 on 02/29/24 | ||
High | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 53.58 on 04/05/24 | ||
6-Month | |||||
%Chg | -0.22% since 10/25/23 | -15.91% since 10/25/23 | +22.12% since 10/25/23 | ||
Low | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 38.60 on 11/08/23 | ||
High | 44.11 on 04/08/24 | 13.29 on 10/30/23 | 53.58 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,193,230 | 4,649,496 | 3,663,139 | ||
Shares Outstanding, K | 98,827 | 403,252 | 73,705 | ||
Annual Sales | 2,872,420,000 | 4,146,460,000 | 1,502,000,000 | ||
Annual Net Income | 434,100,000 | 246,290,000 | 300,000,000 | ||
Last Quarter Sales | 677,150,000 | 1,584,320,000 | 408,000,000 | ||
Last Quarter Net Income | 95,170,000 | 61,950,000 | 73,000,000 | ||
60-Month Beta | 1.51 | 2.21 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 04/24/24 | 0.19 on 02/14/24 | 0.95 on 02/28/24 | ||
Latest Earnings Date | 04/24/24 | 05/01/24 | 05/28/24 | ||
Most Recent Dividend | 0.420 on 02/12/24 | 0.080 on 02/29/24 | N/A | ||
Next Ex-Dividends Date | 05/16/24 | 02/29/24 | 09/04/14 | ||
Ratios | |||||
Price/Earnings ttm | 10.55 | 8.99 | 12.57 |