Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Just Eat Takeaway.com N.V. ADR (GRUB)

Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 6.17 35.96 53.85    
High 7.32 36.62 55.15    
Low 5.79 35.77 53.38    
Last 6.72 36.26 54.00    
Change +0.65 +0.32 -0.09    
% Change +10.71% +0.89% -0.17%    
Volume 9,442,900 3,184,200 3,209,500    
20-Day Average Volume 2,997,440 3,817,570 3,609,055    
Previous Close 6.07 35.94 54.09    
Industry Internet Commerce Internet Commerce Internet Commerce    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 7.45 36.36 54.28    
20-Day Raw Stochastic 32.57% 50.44% 55.52%    
20-Day Relative Strength 39.40% 54.60% 45.97%    
Weighted Alpha -69.40 -4.31 -21.48    
Today's Opinion N/A 64% Buy 100% Sell    
Previous Opinion N/A 64% Buy 100% Sell    
Last Month's Opinion N/A 56% Buy 100% Sell    
Performance  
5-Days  
%Chg +10.71% since 03/04/22 +2.60% since 09/11/24 +4.01% since 09/11/24    
Low 5.57 on 03/08/22 34.59 on 09/12/24 50.70 on 09/12/24    
High 7.32 on 03/11/22 36.62 on 09/18/24 56.70 on 09/13/24    
1-Month  
%Chg -20.19% since 02/11/22 +3.04% since 08/16/24 +0.17% since 08/16/24    
Low 5.57 on 03/08/22 34.54 on 09/11/24 50.63 on 09/11/24    
High 9.01 on 02/16/22 37.95 on 09/03/24 56.70 on 09/13/24    
3-Month  
%Chg -39.84% since 12/10/21 +19.00% since 06/18/24 -6.36% since 06/18/24    
Low 5.57 on 03/08/22 29.13 on 07/01/24 50.63 on 09/11/24    
High 11.32 on 01/03/22 38.84 on 07/31/24 66.81 on 07/18/24    
6-Month  
%Chg -64.18% since 09/10/21 +3.22% since 03/18/24 -18.27% since 03/18/24    
Low 5.57 on 03/08/22 27.66 on 05/08/24 50.63 on 09/11/24    
High 18.89 on 09/13/21 38.84 on 07/31/24 71.72 on 05/01/24    
Key Statistics  
Market Capitalization, $K 7,144,072 9,548,108 6,324,906    
Shares Outstanding, K 1,063,106 265,668 116,933    
Annual Sales 5,318,040,000 3,364,500,000 2,748,380,000    
Annual Net Income -1,202,030,000 651,540,000 307,570,000    
Last Quarter Sales 550,592,000 864,070,000 647,810,000    
Last Quarter Net Income -75,461,000 133,330,000 53,010,000    
60-Month Beta N/A 1.50 1.97    
Per-Share Information  
Most Recent Earnings N/A 0.48 on 07/30/24 0.41 on 07/31/24    
Latest Earnings Date 08/17/21 10/29/24 11/06/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 15.30 23.32    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar