Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUB | MTCH | ETSY | ||
| Company | Just Eat Takeaway.com N.V. ADR | Match Group Inc | Etsy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.17 | 36.76 | 55.00 | ||
| High | 7.32 | 37.23 | 55.41 | ||
| Low | 5.79 | 36.48 | 53.77 | ||
| Last | 6.72 | 36.84 | 54.07 | ||
| Change | +0.65 | +0.58 | +0.07 | ||
| % Change | +10.71% | +1.60% | +0.13% | ||
| Volume | 9,442,900 | 3,274,000 | 3,485,500 | ||
| 20-Day Average Volume | 2,997,440 | 3,753,750 | 3,670,380 | ||
| Previous Close | 6.07 | 36.26 | 54.00 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 36.34 | 54.25 | ||
| 20-Day Raw Stochastic | 32.57% | 67.45% | 56.67% | ||
| 20-Day Relative Strength | 39.40% | 57.30% | 46.17% | ||
| Weighted Alpha | -69.40 | -2.22 | -21.34 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Previous Opinion | N/A | 64% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 03/04/22 | +5.29% since 09/12/24 | +4.50% since 09/12/24 | ||
| Low | 5.57 on 03/08/22 | 34.88 on 09/16/24 | 52.83 on 09/16/24 | ||
| High | 7.32 on 03/11/22 | 37.23 on 09/19/24 | 56.70 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -20.19% since 02/11/22 | +0.71% since 08/19/24 | -1.48% since 08/19/24 | ||
| Low | 5.57 on 03/08/22 | 34.54 on 09/11/24 | 50.63 on 09/11/24 | ||
| High | 9.01 on 02/16/22 | 37.95 on 09/03/24 | 56.70 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | -39.84% since 12/10/21 | +20.91% since 06/18/24 | -6.24% since 06/18/24 | ||
| Low | 5.57 on 03/08/22 | 29.13 on 07/01/24 | 50.63 on 09/11/24 | ||
| High | 11.32 on 01/03/22 | 38.84 on 07/31/24 | 66.81 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -64.18% since 09/10/21 | +3.16% since 03/19/24 | -19.11% since 03/19/24 | ||
| Low | 5.57 on 03/08/22 | 27.66 on 05/08/24 | 50.63 on 09/11/24 | ||
| High | 18.89 on 09/13/21 | 38.84 on 07/31/24 | 71.72 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,144,072 | 9,633,121 | 6,314,381 | ||
| Shares Outstanding, K | 1,063,106 | 265,668 | 116,933 | ||
| Annual Sales | 5,318,040,000 | 3,364,500,000 | 2,748,380,000 | ||
| Annual Net Income | -1,202,030,000 | 651,540,000 | 307,570,000 | ||
| Last Quarter Sales | 550,592,000 | 864,070,000 | 647,810,000 | ||
| Last Quarter Net Income | -75,461,000 | 133,330,000 | 53,010,000 | ||
| 60-Month Beta | N/A | 1.50 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 07/30/24 | 0.41 on 07/31/24 | ||
| Latest Earnings Date | 08/17/21 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.63 | 23.42 | ||