Greentree Hospitality Group Ltd ADR (GHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GHG | CVEO | HOFV | ||
Company | Greentree Hospitality Group Ltd ADR | Civeo Corp | Hall of Fame Resort & Ent | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 2.90 | 26.12 | 3.12 | ||
High | 3.04 | 26.12 | 3.20 | ||
Low | 2.73 | 25.47 | 3.00 | ||
Last | 2.86 | 25.83 | 3.13 | ||
Change | -0.04 | -0.26 | +0.01 | ||
% Change | -1.38% | -1.00% | +0.32% | ||
Volume | 13,900 | 37,400 | 15,700 | ||
20-Day Average Volume | 6,560 | 42,970 | 13,215 | ||
Previous Close | 2.90 | 26.09 | 3.12 | ||
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.01 | 26.33 | 3.36 | ||
20-Day Raw Stochastic | 29.03% | 28.26% | 20.00% | ||
20-Day Relative Strength | 41.00% | 53.23% | 39.37% | ||
Weighted Alpha | -43.10 | +37.75 | -53.50 | ||
Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
Last Month's Opinion | 72% Sell | 100% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.63% since 04/18/24 | +3.03% since 04/18/24 | -2.19% since 04/18/24 | ||
Low | 2.72 on 04/25/24 | 25.21 on 04/23/24 | 3.00 on 04/25/24 | ||
High | 3.08 on 04/23/24 | 26.33 on 04/23/24 | 3.32 on 04/19/24 | ||
1-Month | |||||
%Chg | -12.00% since 03/25/24 | -1.49% since 03/25/24 | -13.06% since 03/25/24 | ||
Low | 2.72 on 04/25/24 | 24.97 on 04/18/24 | 3.00 on 04/25/24 | ||
High | 3.30 on 03/26/24 | 28.00 on 04/08/24 | 3.65 on 04/01/24 | ||
3-Month | |||||
%Chg | -10.63% since 01/25/24 | +15.11% since 01/25/24 | -14.25% since 01/25/24 | ||
Low | 2.72 on 04/25/24 | 21.60 on 02/14/24 | 3.00 on 04/25/24 | ||
High | 3.40 on 03/11/24 | 28.00 on 04/08/24 | 3.78 on 03/08/24 | ||
6-Month | |||||
%Chg | -35.59% since 10/25/23 | +32.94% since 10/25/23 | +18.11% since 10/25/23 | ||
Low | 2.72 on 04/25/24 | 18.30 on 10/27/23 | 2.50 on 11/10/23 | ||
High | 4.48 on 10/30/23 | 28.00 on 04/08/24 | 4.04 on 01/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 296,319 | 382,453 | 20,287 | ||
Shares Outstanding, K | 102,179 | 14,659 | 6,502 | ||
Annual Sales | 229,190,000 | 700,810,000 | 24,130,000 | ||
Annual Net Income | 37,440,000 | 30,160,000 | -68,680,000 | ||
Last Quarter Sales | 52,420,000 | 170,800,000 | 6,140,000 | ||
Last Quarter Net Income | 1,520,000 | 23,030,000 | -19,900,000 | ||
60-Month Beta | 0.72 | 2.17 | 1.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 03/25/24 | 0.06 on 02/29/24 | -2.60 on 03/20/24 | ||
Latest Earnings Date | 03/25/24 | 04/26/24 | 05/20/24 | ||
Most Recent Dividend | 0.530 on 12/30/21 | 0.250 on 02/23/24 | N/A | ||
Next Ex-Dividends Date | 12/30/21 | 02/23/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 47.29 | 0.00 |