Greentree Hospitality Group Ltd ADR (GHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GHG | CVEO | HOFV | ||
Company | Greentree Hospitality Group Ltd ADR | Civeo Corp | Hall of Fame Resort & Ent | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 2.94 | 26.38 | 3.10 | ||
High | 3.09 | 26.38 | 3.25 | ||
Low | 2.81 | 24.28 | 3.10 | ||
Last | 3.09 | 24.88 | 3.10 | ||
Change | +0.23 | -0.95 | -0.03 | ||
% Change | +8.04% | -3.68% | -0.94% | ||
Volume | 9,513 | 27,164 | 2,499 | ||
20-Day Average Volume | 6,782 | 41,468 | 11,185 | ||
Previous Close | 2.86 | 25.83 | 3.13 | ||
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.00 | 26.24 | 3.34 | ||
20-Day Raw Stochastic | 74.19% | 15.30% | 15.48% | ||
20-Day Relative Strength | 50.29% | 45.78% | 38.40% | ||
Weighted Alpha | -37.33 | +30.53 | -54.11 | ||
Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.31% since 04/19/24 | -3.12% since 04/19/24 | -3.11% since 04/19/24 | ||
Low | 2.72 on 04/25/24 | 24.28 on 04/26/24 | 3.00 on 04/25/24 | ||
High | 3.08 on 04/26/24 | 26.38 on 04/26/24 | 3.29 on 04/23/24 | ||
1-Month | |||||
%Chg | -3.46% since 03/26/24 | -5.33% since 03/26/24 | -13.63% since 03/26/24 | ||
Low | 2.72 on 04/25/24 | 24.28 on 04/26/24 | 3.00 on 04/25/24 | ||
High | 3.19 on 04/01/24 | 28.00 on 04/08/24 | 3.65 on 04/01/24 | ||
3-Month | |||||
%Chg | -5.25% since 01/26/24 | +8.99% since 01/26/24 | -15.28% since 01/26/24 | ||
Low | 2.72 on 04/25/24 | 21.60 on 02/14/24 | 3.00 on 04/25/24 | ||
High | 3.40 on 03/11/24 | 28.00 on 04/08/24 | 3.78 on 03/08/24 | ||
6-Month | |||||
%Chg | -29.43% since 10/26/23 | +31.48% since 10/26/23 | +17.00% since 10/26/23 | ||
Low | 2.72 on 04/25/24 | 18.30 on 10/27/23 | 2.50 on 11/10/23 | ||
High | 4.48 on 10/30/23 | 28.00 on 04/08/24 | 4.04 on 01/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 292,232 | 378,642 | 20,352 | ||
Shares Outstanding, K | 102,179 | 14,659 | 6,502 | ||
Annual Sales | 229,190,000 | 700,810,000 | 24,130,000 | ||
Annual Net Income | 37,440,000 | 30,160,000 | -68,680,000 | ||
Last Quarter Sales | 52,420,000 | 170,800,000 | 6,140,000 | ||
Last Quarter Net Income | 1,520,000 | 23,030,000 | -19,900,000 | ||
60-Month Beta | 0.72 | 2.17 | 1.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 03/25/24 | 0.06 on 02/29/24 | -2.60 on 03/20/24 | ||
Latest Earnings Date | 03/25/24 | 04/26/24 | 05/20/24 | ||
Most Recent Dividend | 0.530 on 12/30/21 | 0.250 on 02/23/24 | N/A | ||
Next Ex-Dividends Date | 12/30/21 | 02/23/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 47.44 | 0.00 |