GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GE | DAL | RYAAY | ||
Company | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 168.76 | 52.13 | 131.60 | ||
High | 169.34 | 52.90 | 131.91 | ||
Low | 167.13 | 52.02 | 127.63 | ||
Last | 167.50 | 52.75 | 130.18 | ||
Change | -1.36 | +0.47 | -1.42 | ||
% Change | -0.81% | +0.90% | -1.08% | ||
Volume | 4,968,800 | 4,601,700 | 1,055,900 | ||
20-Day Average Volume | 6,793,590 | 10,187,225 | 434,515 | ||
Previous Close | 168.86 | 52.28 | 131.60 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 160.16 | 49.63 | 137.47 | ||
20-Day Raw Stochastic | 86.26% | 96.60% | 15.88% | ||
20-Day Relative Strength | 66.21% | 69.17% | 40.13% | ||
Weighted Alpha | +130.21 | +63.91 | +28.44 | ||
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.99% since 05/02/24 | +3.37% since 05/02/24 | -6.87% since 05/02/24 | ||
Low | 162.01 on 05/03/24 | 50.82 on 05/03/24 | 127.63 on 05/09/24 | ||
High | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 141.91 on 05/06/24 | ||
1-Month | |||||
%Chg | +8.42% since 04/09/24 | +11.48% since 04/09/24 | -12.09% since 04/09/24 | ||
Low | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 127.63 on 05/09/24 | ||
High | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 149.20 on 04/10/24 | ||
3-Month | |||||
%Chg | +50.33% since 02/09/24 | +30.21% since 02/09/24 | -6.93% since 02/09/24 | ||
Low | 110.95 on 02/13/24 | 39.36 on 02/13/24 | 127.63 on 05/09/24 | ||
High | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | ||
6-Month | |||||
%Chg | +85.14% since 11/09/23 | +57.56% since 11/09/23 | +21.41% since 11/09/23 | ||
Low | 90.55 on 11/10/23 | 33.44 on 11/10/23 | 104.68 on 11/10/23 | ||
High | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 184,835,344 | 33,459,200 | 30,005,984 | ||
Shares Outstanding, K | 1,094,607 | 640,000 | 228,009 | ||
Annual Sales | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | ||
Annual Net Income | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | ||
Last Quarter Sales | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | ||
Last Quarter Net Income | 1,536,000,000 | 37,000,000 | 15,940,000 | ||
60-Month Beta | 1.25 | 1.38 | 1.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | ||
Latest Earnings Date | 04/23/24 | 04/10/24 | 05/27/24 | ||
Most Recent Dividend | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | ||
Next Ex-Dividends Date | 04/12/24 | 05/13/24 | 01/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 50.38 | 8.11 | 13.21 |