GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | DAL | RYAAY | ||
| Company | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 185.00 | 47.06 | 114.07 | ||
| High | 187.74 | 47.16 | 114.21 | ||
| Low | 184.32 | 46.52 | 112.87 | ||
| Last | 187.29 | 47.00 | 113.34 | ||
| Change | +1.13 | -0.13 | -1.78 | ||
| % Change | +0.61% | -0.28% | -1.55% | ||
| Volume | 2,579,542 | 2,975,537 | 585,847 | ||
| 20-Day Average Volume | 4,618,574 | 8,350,470 | 655,833 | ||
| Previous Close | 186.16 | 47.13 | 115.12 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.74 | 43.52 | 110.16 | ||
| 20-Day Raw Stochastic | 98.58% | 87.75% | 80.48% | ||
| 20-Day Relative Strength | 67.00% | 65.95% | 56.13% | ||
| Weighted Alpha | +109.37 | +24.17 | +4.43 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 09/13/24 | +4.04% since 09/13/24 | +6.26% since 09/13/24 | ||
| Low | 176.26 on 09/16/24 | 45.06 on 09/16/24 | 106.32 on 09/16/24 | ||
| High | 187.99 on 09/19/24 | 47.97 on 09/18/24 | 115.78 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +10.36% since 08/20/24 | +17.16% since 08/20/24 | +10.87% since 08/20/24 | ||
| Low | 160.59 on 09/06/24 | 39.91 on 08/21/24 | 101.95 on 08/22/24 | ||
| High | 187.99 on 09/19/24 | 47.97 on 09/18/24 | 115.78 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +13.70% since 06/20/24 | -5.25% since 06/20/24 | +0.67% since 06/20/24 | ||
| Low | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | ||
| High | 187.99 on 09/19/24 | 50.37 on 06/24/24 | 122.01 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | +34.82% since 03/20/24 | +3.58% since 03/20/24 | -22.33% since 03/20/24 | ||
| Low | 133.99 on 04/02/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | ||
| High | 187.99 on 09/19/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,772,064 | 30,413,556 | 25,992,140 | ||
| Shares Outstanding, K | 1,094,607 | 645,312 | 225,783 | ||
| Annual Sales | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | ||
| Annual Net Income | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | ||
| Last Quarter Sales | 9,094,000,000 | 16,658,000,000 | 3,904,950,000 | ||
| Last Quarter Net Income | 1,266,000,000 | 1,305,000,000 | 387,680,000 | ||
| 60-Month Beta | 1.18 | 1.34 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 07/23/24 | 2.36 on 07/11/24 | 1.69 on 07/22/24 | ||
| Latest Earnings Date | 10/22/24 | 10/10/24 | 11/04/24 | ||
| Most Recent Dividend | 0.280 on 07/11/24 | 0.150 on 07/30/24 | 0.702 on 09/13/24 | ||
| Next Ex-Dividends Date | 09/26/24 | 07/30/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.43 | 7.67 | 14.39 | ||