Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDOT | RPAY | IMXI | ||
| Company | Green Dot Corp | Repay Holdings Corp Cl A | International Money Express Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.56 | 8.26 | 18.81 | ||
| High | 12.99 | 8.56 | 19.45 | ||
| Low | 12.44 | 8.19 | 18.81 | ||
| Last | 12.53 | 8.35 | 18.94 | ||
| Change | +0.01 | +0.08 | +0.08 | ||
| % Change | +0.08% | +0.97% | +0.42% | ||
| Volume | 464,700 | 495,500 | 234,400 | ||
| 20-Day Average Volume | 429,650 | 1,228,205 | 270,290 | ||
| Previous Close | 12.52 | 8.27 | 18.86 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 8.26 | 17.99 | ||
| 20-Day Raw Stochastic | 82.03% | 54.98% | 82.29% | ||
| 20-Day Relative Strength | 67.18% | 46.01% | 53.40% | ||
| Weighted Alpha | +36.67 | +2.69 | +7.77 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.98% since 09/11/24 | +6.23% since 09/11/24 | +6.46% since 09/11/24 | ||
| Low | 11.05 on 09/12/24 | 7.80 on 09/12/24 | 17.82 on 09/12/24 | ||
| High | 12.99 on 09/18/24 | 8.56 on 09/18/24 | 19.45 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +16.45% since 08/16/24 | +1.33% since 08/16/24 | +11.94% since 08/16/24 | ||
| Low | 10.43 on 09/06/24 | 7.66 on 09/11/24 | 16.51 on 08/20/24 | ||
| High | 12.99 on 09/18/24 | 8.91 on 08/26/24 | 19.45 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +37.69% since 06/18/24 | -22.25% since 06/18/24 | -7.65% since 06/18/24 | ||
| Low | 8.64 on 08/05/24 | 7.66 on 09/11/24 | 16.17 on 08/09/24 | ||
| High | 12.99 on 09/18/24 | 10.86 on 06/28/24 | 22.38 on 08/02/24 | ||
| 6-Month | |||||
| %Chg | +42.55% since 03/18/24 | -21.45% since 03/18/24 | -9.20% since 03/18/24 | ||
| Low | 7.84 on 04/16/24 | 7.66 on 09/11/24 | 16.17 on 08/09/24 | ||
| High | 12.99 on 09/18/24 | 11.27 on 06/11/24 | 23.28 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 666,189 | 840,480 | 615,590 | ||
| Shares Outstanding, K | 53,210 | 101,630 | 32,640 | ||
| Annual Sales | 1,501,330,000 | 296,630,000 | 658,740,000 | ||
| Annual Net Income | 6,720,000 | -110,490,000 | 59,520,000 | ||
| Last Quarter Sales | 407,120,000 | 74,910,000 | 171,530,000 | ||
| Last Quarter Net Income | -28,720,000 | -4,070,000 | 14,030,000 | ||
| 60-Month Beta | 0.91 | 1.44 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/08/24 | 0.22 on 08/08/24 | 0.55 on 08/07/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 11.18 | 10.17 | ||