Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDOT | NYAX | IMXI | ||
| Company | Green Dot Corp | Nayax Ltd | International Money Express Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.40 | 24.73 | 19.14 | ||
| High | 12.58 | 25.30 | 19.51 | ||
| Low | 12.20 | 24.51 | 19.03 | ||
| Last | 12.20 | 25.30 | 19.24 | ||
| Change | -0.29 | +0.40 | +0.12 | ||
| % Change | -2.32% | +1.61% | +0.63% | ||
| Volume | 2,163,107 | 88,100 | 512,600 | ||
| 20-Day Average Volume | 529,185 | 9,495 | 283,750 | ||
| Previous Close | 12.49 | 24.90 | 19.12 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.42 | 24.41 | 18.21 | ||
| 20-Day Raw Stochastic | 69.14% | 65.99% | 88.66% | ||
| 20-Day Relative Strength | 62.86% | 54.27% | 55.82% | ||
| Weighted Alpha | +31.84 | +14.47 | +10.12 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 09/13/24 | -2.20% since 09/13/24 | +4.23% since 09/13/24 | ||
| Low | 11.41 on 09/16/24 | 23.52 on 09/17/24 | 18.49 on 09/16/24 | ||
| High | 12.99 on 09/18/24 | 26.97 on 09/17/24 | 19.51 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +13.38% since 08/20/24 | +3.48% since 08/20/24 | +15.90% since 08/20/24 | ||
| Low | 10.43 on 09/06/24 | 22.06 on 08/27/24 | 16.57 on 08/21/24 | ||
| High | 12.99 on 09/18/24 | 26.97 on 09/17/24 | 19.51 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | +31.18% since 06/20/24 | +19.28% since 06/20/24 | -3.94% since 06/20/24 | ||
| Low | 8.64 on 08/05/24 | 20.31 on 08/06/24 | 16.17 on 08/09/24 | ||
| High | 12.99 on 09/18/24 | 26.97 on 09/17/24 | 22.38 on 08/02/24 | ||
| 6-Month | |||||
| %Chg | +35.56% since 03/20/24 | -5.98% since 03/20/24 | -13.68% since 03/20/24 | ||
| Low | 7.84 on 04/16/24 | 20.31 on 08/06/24 | 16.17 on 08/09/24 | ||
| High | 12.99 on 09/18/24 | 30.83 on 05/13/24 | 23.28 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 664,593 | 817,890 | 624,077 | ||
| Shares Outstanding, K | 53,210 | 32,847 | 32,640 | ||
| Annual Sales | 1,501,330,000 | 235,490,000 | 658,740,000 | ||
| Annual Net Income | 6,720,000 | -15,890,000 | 59,520,000 | ||
| Last Quarter Sales | 407,120,000 | 78,090,000 | 171,530,000 | ||
| Last Quarter Net Income | -28,720,000 | -3,010,000 | 14,030,000 | ||
| 60-Month Beta | 0.91 | 0.03 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/08/24 | -0.08 on 08/07/24 | 0.55 on 08/07/24 | ||
| Latest Earnings Date | 08/08/24 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 0.00 | 10.29 | ||