Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Green Dot Corp (GDOT)

Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 12.56 8.26 18.81    
High 12.99 8.56 19.45    
Low 12.44 8.19 18.81    
Last 12.53 8.35 18.94    
Change +0.01 +0.08 +0.08    
% Change +0.08% +0.97% +0.42%    
Volume 464,700 495,500 234,400    
20-Day Average Volume 429,650 1,228,205 270,290    
Previous Close 12.52 8.27 18.86    
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 11.26 8.26 17.99    
20-Day Raw Stochastic 82.03% 54.98% 82.29%    
20-Day Relative Strength 67.18% 46.01% 53.40%    
Weighted Alpha +36.67 +2.69 +7.77    
Today's Opinion 100% Buy 72% Sell 80% Sell    
Previous Opinion 100% Buy 72% Sell 88% Sell    
Last Month's Opinion 100% Buy 56% Sell 100% Sell    
Performance  
5-Days  
%Chg +12.98% since 09/11/24 +6.23% since 09/11/24 +6.46% since 09/11/24    
Low 11.05 on 09/12/24 7.80 on 09/12/24 17.82 on 09/12/24    
High 12.99 on 09/18/24 8.56 on 09/18/24 19.45 on 09/18/24    
1-Month  
%Chg +16.45% since 08/16/24 +1.33% since 08/16/24 +11.94% since 08/16/24    
Low 10.43 on 09/06/24 7.66 on 09/11/24 16.51 on 08/20/24    
High 12.99 on 09/18/24 8.91 on 08/26/24 19.45 on 09/18/24    
3-Month  
%Chg +37.69% since 06/18/24 -22.25% since 06/18/24 -7.65% since 06/18/24    
Low 8.64 on 08/05/24 7.66 on 09/11/24 16.17 on 08/09/24    
High 12.99 on 09/18/24 10.86 on 06/28/24 22.38 on 08/02/24    
6-Month  
%Chg +42.55% since 03/18/24 -21.45% since 03/18/24 -9.20% since 03/18/24    
Low 7.84 on 04/16/24 7.66 on 09/11/24 16.17 on 08/09/24    
High 12.99 on 09/18/24 11.27 on 06/11/24 23.28 on 04/01/24    
Key Statistics  
Market Capitalization, $K 666,189 840,480 615,590    
Shares Outstanding, K 53,210 101,630 32,640    
Annual Sales 1,501,330,000 296,630,000 658,740,000    
Annual Net Income 6,720,000 -110,490,000 59,520,000    
Last Quarter Sales 407,120,000 74,910,000 171,530,000    
Last Quarter Net Income -28,720,000 -4,070,000 14,030,000    
60-Month Beta 0.91 1.44 0.82    
Per-Share Information  
Most Recent Earnings 0.25 on 08/08/24 0.22 on 08/08/24 0.55 on 08/07/24    
Latest Earnings Date 08/08/24 08/08/24 11/05/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 18.34 11.18 10.17    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar