Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GDOT | CMPO | CTLP | ||
Company | Green Dot Corp | Composecure Inc | Cantalope Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 9.22 | 7.46 | 5.90 | ||
High | 9.35 | 7.80 | 5.91 | ||
Low | 9.17 | 7.22 | 5.84 | ||
Last | 9.24 | 7.50 | 5.85 | ||
Change | -0.03 | -0.03 | -0.12 | ||
% Change | -0.32% | -0.40% | -2.01% | ||
Volume | 347,836 | 349,400 | 178,000 | ||
20-Day Average Volume | 495,505 | 202,085 | 252,025 | ||
Previous Close | 9.27 | 7.53 | 5.97 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.76 | 6.86 | 6.06 | ||
20-Day Raw Stochastic | 81.40% | 63.54% | 13.38% | ||
20-Day Relative Strength | 57.54% | 67.41% | 40.40% | ||
Weighted Alpha | -26.84 | +9.88 | -14.45 | ||
Today's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
Previous Opinion | 40% Sell | 88% Buy | 100% Sell | ||
Last Month's Opinion | 64% Sell | 56% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.65% since 05/01/24 | +6.84% since 05/01/24 | -0.51% since 05/01/24 | ||
Low | 9.07 on 05/02/24 | 6.99 on 05/06/24 | 5.84 on 05/08/24 | ||
High | 9.56 on 05/03/24 | 8.16 on 05/07/24 | 6.10 on 05/03/24 | ||
1-Month | |||||
%Chg | +10.00% since 04/08/24 | +8.07% since 04/08/24 | -7.14% since 04/08/24 | ||
Low | 7.84 on 04/16/24 | 6.35 on 04/17/24 | 5.74 on 04/29/24 | ||
High | 9.56 on 05/03/24 | 8.16 on 05/07/24 | 6.53 on 04/12/24 | ||
3-Month | |||||
%Chg | +10.00% since 02/08/24 | +52.13% since 02/08/24 | -13.97% since 02/08/24 | ||
Low | 7.70 on 02/28/24 | 4.61 on 03/05/24 | 5.74 on 04/29/24 | ||
High | 9.56 on 05/03/24 | 8.16 on 05/07/24 | 7.13 on 02/15/24 | ||
6-Month | |||||
%Chg | -23.00% since 11/08/23 | +28.21% since 11/08/23 | -13.84% since 11/08/23 | ||
Low | 7.30 on 11/10/23 | 4.61 on 03/05/24 | 5.74 on 04/29/24 | ||
High | 12.14 on 11/09/23 | 8.16 on 05/07/24 | 7.59 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 489,734 | 606,413 | 434,598 | ||
Shares Outstanding, K | 52,830 | 80,533 | 72,797 | ||
Annual Sales | 1,501,330,000 | 390,630,000 | 243,640,000 | ||
Annual Net Income | 6,720,000 | 19,240,000 | 630,000 | ||
Last Quarter Sales | 366,040,000 | 99,900,000 | 65,360,000 | ||
Last Quarter Net Income | -23,600,000 | 3,700,000 | 3,120,000 | ||
60-Month Beta | 1.03 | 0.72 | 1.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/27/24 | 0.26 on 03/06/24 | 0.04 on 02/08/24 | ||
Latest Earnings Date | 05/09/24 | 05/06/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.35 | 7.25 | 31.16 |