Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | PXD | LNG | ||
| Company | Diamondback Energy | Pioneer Natural Resources Company | Cheniere Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 205.64 | 276.50 | 157.14 | ||
| High | 207.66 | 277.35 | 160.01 | ||
| Low | 203.43 | 272.12 | 157.14 | ||
| Last | 207.10 | 275.15 | 159.36 | ||
| Change | +1.86 | -0.37 | +1.94 | ||
| % Change | +0.91% | -0.13% | +1.23% | ||
| Volume | 1,093,800 | 1,788,400 | 1,466,100 | ||
| 20-Day Average Volume | 1,379,890 | 1,675,120 | 1,688,955 | ||
| Previous Close | 205.24 | 275.52 | 157.42 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.48 | 270.68 | 158.03 | ||
| 20-Day Raw Stochastic | 68.56% | 80.20% | 64.03% | ||
| 20-Day Relative Strength | 67.90% | 70.87% | 51.23% | ||
| Weighted Alpha | +55.53 | +32.13 | +1.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/18/24 | +2.68% since 04/18/24 | -0.67% since 04/18/24 | ||
| Low | 198.05 on 04/22/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | ||
| High | 207.66 on 04/25/24 | 277.35 on 04/25/24 | 163.00 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +5.35% since 03/25/24 | +6.56% since 03/25/24 | -0.44% since 03/25/24 | ||
| Low | 193.45 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | ||
| High | 211.96 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +32.48% since 01/25/24 | +20.54% since 01/25/24 | -2.97% since 01/25/24 | ||
| Low | 147.93 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | ||
| High | 211.96 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | +25.76% since 10/25/23 | +12.23% since 10/25/23 | -5.11% since 10/25/23 | ||
| Low | 145.70 on 12/06/23 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | ||
| High | 211.96 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,602,504 | 64,367,804 | 36,310,652 | ||
| Shares Outstanding, K | 178,340 | 233,623 | 230,661 | ||
| Annual Sales | 8,412,000,000 | 19,362,000,000 | 20,394,000,000 | ||
| Annual Net Income | 3,143,000,000 | 4,894,000,000 | 9,881,000,000 | ||
| Last Quarter Sales | 2,228,000,000 | 5,218,000,000 | 4,823,000,000 | ||
| Last Quarter Net Income | 960,000,000 | 1,269,000,000 | 1,377,000,000 | ||
| 60-Month Beta | 1.93 | 1.31 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.74 on 02/20/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | ||
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/03/24 | ||
| Most Recent Dividend | 3.080 on 03/04/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | ||
| Next Ex-Dividends Date | 03/04/24 | 03/01/24 | 02/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 13.24 | 7.70 | ||