Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQNR | TTE | MPC | ||
Company | Equinor ASA ADR | Totalenergies Se ADR | Marathon Petroleum Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 28.96 | 74.16 | 183.70 | ||
High | 29.04 | 74.21 | 184.72 | ||
Low | 28.50 | 73.62 | 178.62 | ||
Last | 28.53 | 73.82 | 179.56 | ||
Change | -0.03 | +0.11 | -3.37 | ||
% Change | -0.11% | +0.15% | -1.84% | ||
Volume | 4,592,300 | 625,400 | 1,584,400 | ||
20-Day Average Volume | 4,036,295 | 1,340,145 | 2,145,415 | ||
Previous Close | 28.56 | 73.71 | 182.93 | ||
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.50 | 72.52 | 191.68 | ||
20-Day Raw Stochastic | 81.43% | 73.00% | 7.93% | ||
20-Day Relative Strength | 60.21% | 61.69% | 38.59% | ||
Weighted Alpha | -0.68 | +25.00 | +54.70 | ||
Today's Opinion | 24% Sell | 100% Buy | 40% Buy | ||
Previous Opinion | 24% Sell | 100% Buy | 40% Buy | ||
Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.09% since 05/03/24 | +3.06% since 05/03/24 | -1.64% since 05/03/24 | ||
Low | 27.70 on 05/08/24 | 71.76 on 05/08/24 | 178.62 on 05/10/24 | ||
High | 29.03 on 05/10/24 | 74.21 on 05/10/24 | 184.77 on 05/06/24 | ||
1-Month | |||||
%Chg | +1.60% since 04/10/24 | +0.63% since 04/10/24 | -14.99% since 04/10/24 | ||
Low | 26.32 on 05/01/24 | 70.71 on 04/18/24 | 176.87 on 05/01/24 | ||
High | 29.03 on 05/10/24 | 74.97 on 04/26/24 | 214.00 on 04/12/24 | ||
3-Month | |||||
%Chg | +8.89% since 02/09/24 | +14.79% since 02/09/24 | +5.64% since 02/09/24 | ||
Low | 24.44 on 02/15/24 | 63.11 on 02/20/24 | 163.62 on 02/20/24 | ||
High | 29.03 on 05/10/24 | 74.97 on 04/26/24 | 221.11 on 04/05/24 | ||
6-Month | |||||
%Chg | -13.70% since 11/10/23 | +10.87% since 11/10/23 | +23.72% since 11/10/23 | ||
Low | 24.44 on 02/15/24 | 62.59 on 01/22/24 | 140.98 on 12/07/23 | ||
High | 33.63 on 11/13/23 | 74.97 on 04/26/24 | 221.11 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 89,162,656 | 173,344,464 | 64,451,904 | ||
Shares Outstanding, K | 3,121,942 | 2,351,709 | 352,331 | ||
Annual Sales | 107,174,000,000 | 218,945,000,000 | 148,379,000,000 | ||
Annual Net Income | 11,885,000,000 | 21,384,000,000 | 9,681,000,000 | ||
Last Quarter Sales | 25,135,000,000 | 51,883,000,000 | 32,706,000,000 | ||
Last Quarter Net Income | 2,667,000,000 | 5,721,000,000 | 937,000,000 | ||
60-Month Beta | 0.85 | 0.70 | 1.55 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.96 on 04/25/24 | 2.14 on 04/26/24 | 2.78 on 04/30/24 | ||
Latest Earnings Date | 05/02/24 | 04/25/24 | 04/30/24 | ||
Most Recent Dividend | 0.754 on 02/14/24 | 0.587 on 03/18/24 | 0.825 on 02/20/24 | ||
Next Ex-Dividends Date | 05/15/24 | 03/18/24 | 05/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.63 | 8.09 | 8.95 |