Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQNR | TTE | MPC | ||
Company | Equinor ASA ADR | Totalenergies Se ADR | Marathon Petroleum Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 25.45 | 69.35 | 166.55 | ||
High | 25.49 | 69.81 | 168.05 | ||
Low | 24.75 | 69.06 | 164.81 | ||
Last | 24.86 | 69.14 | 166.35 | ||
Change | -0.26 | +1.10 | +1.68 | ||
% Change | -1.04% | +1.62% | +1.02% | ||
Volume | 6,365,095 | 1,308,518 | 2,132,060 | ||
20-Day Average Volume | 2,981,795 | 1,292,915 | 2,502,185 | ||
Previous Close | 25.12 | 68.04 | 164.67 | ||
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 25.71 | 68.08 | 167.73 | ||
20-Day Raw Stochastic | 23.44% | 76.06% | 44.86% | ||
20-Day Relative Strength | 38.55% | 54.89% | 47.18% | ||
Weighted Alpha | -23.53 | +4.65 | +4.12 | ||
Today's Opinion | 100% Sell | 16% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
Last Month's Opinion | 72% Sell | 8% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 09/12/24 | +2.69% since 09/12/24 | +3.01% since 09/12/24 | ||
Low | 24.75 on 09/19/24 | 67.26 on 09/13/24 | 159.05 on 09/16/24 | ||
High | 25.49 on 09/19/24 | 69.81 on 09/19/24 | 168.05 on 09/19/24 | ||
1-Month | |||||
%Chg | -10.06% since 08/19/24 | +0.16% since 08/19/24 | -7.02% since 08/19/24 | ||
Low | 24.08 on 09/11/24 | 64.82 on 09/10/24 | 157.22 on 09/11/24 | ||
High | 27.54 on 08/20/24 | 70.50 on 08/26/24 | 178.43 on 08/20/24 | ||
3-Month | |||||
%Chg | -8.80% since 06/18/24 | +3.72% since 06/18/24 | -3.54% since 06/18/24 | ||
Low | 24.08 on 09/11/24 | 63.99 on 08/06/24 | 157.22 on 09/11/24 | ||
High | 29.03 on 07/03/24 | 71.03 on 07/05/24 | 183.31 on 07/31/24 | ||
6-Month | |||||
%Chg | -6.01% since 03/19/24 | +1.08% since 03/19/24 | -15.37% since 03/19/24 | ||
Low | 24.08 on 09/11/24 | 63.99 on 08/06/24 | 157.22 on 09/11/24 | ||
High | 29.32 on 06/03/24 | 74.97 on 04/26/24 | 221.11 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 73,971,696 | 160,672,448 | 58,018,344 | ||
Shares Outstanding, K | 2,944,733 | 2,361,441 | 352,331 | ||
Annual Sales | 107,174,000,000 | 218,945,000,000 | 148,379,000,000 | ||
Annual Net Income | 11,885,000,000 | 21,384,000,000 | 9,681,000,000 | ||
Last Quarter Sales | 25,538,000,000 | 49,183,000,000 | 37,914,000,000 | ||
Last Quarter Net Income | 1,860,000,000 | 3,787,000,000 | 1,515,000,000 | ||
60-Month Beta | 0.83 | 0.64 | 1.38 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 07/24/24 | 1.98 on 07/25/24 | 4.12 on 08/06/24 | ||
Latest Earnings Date | 10/25/24 | 10/24/24 | 11/05/24 | ||
Most Recent Dividend | 0.590 on 08/19/24 | 0.626 on 06/18/24 | 0.825 on 08/21/24 | ||
Next Ex-Dividends Date | 11/19/24 | 09/24/24 | 08/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.43 | 7.67 | 8.62 |