Enanta Pharmaceutica (ENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTA | BDTX | XERS | ||
| Company | Enanta Pharmaceutica | Black Diamond Therapeutics Inc | Xeris Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.62 | 4.97 | 1.7600 | ||
| High | 12.74 | 5.13 | 1.7600 | ||
| Low | 12.40 | 4.93 | 1.7000 | ||
| Last | 12.48 | 5.11 | 1.7000 | ||
| Change | -0.44 | +0.05 | -0.0600 | ||
| % Change | -3.41% | +0.99% | -3.41% | ||
| Volume | 79,600 | 233,000 | 894,000 | ||
| 20-Day Average Volume | 181,925 | 489,020 | 1,436,775 | ||
| Previous Close | 12.92 | 5.06 | 1.7600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.36 | 5.17 | 1.9260 | ||
| 20-Day Raw Stochastic | 1.44% | 33.33% | 1.70% | ||
| 20-Day Relative Strength | 37.62% | 52.48% | 31.04% | ||
| Weighted Alpha | -54.88 | -1.64 | -26.79 | ||
| Today's Opinion | 8% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 32% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 04/18/24 | -3.58% since 04/18/24 | -3.41% since 04/18/24 | ||
| Low | 12.40 on 04/25/24 | 4.87 on 04/24/24 | 1.6900 on 04/22/24 | ||
| High | 13.83 on 04/22/24 | 5.57 on 04/19/24 | 1.9000 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -10.47% since 03/25/24 | -1.54% since 03/25/24 | -19.43% since 03/25/24 | ||
| Low | 12.40 on 04/25/24 | 4.56 on 04/02/24 | 1.6900 on 04/22/24 | ||
| High | 17.80 on 04/01/24 | 6.21 on 04/17/24 | 2.2799 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +1.55% since 01/25/24 | +79.30% since 01/25/24 | -30.89% since 01/25/24 | ||
| Low | 11.01 on 02/08/24 | 2.76 on 01/26/24 | 1.6900 on 04/22/24 | ||
| High | 17.80 on 04/01/24 | 6.21 on 04/17/24 | 3.2600 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +42.14% since 10/25/23 | +167.54% since 10/25/23 | -1.73% since 10/25/23 | ||
| Low | 8.08 on 11/10/23 | 1.62 on 11/10/23 | 1.4600 on 11/15/23 | ||
| High | 17.80 on 04/01/24 | 6.21 on 04/17/24 | 3.2600 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,027 | 264,279 | 252,032 | ||
| Shares Outstanding, K | 21,156 | 51,718 | 148,254 | ||
| Annual Sales | 79,200,000 | 0 | 163,910,000 | ||
| Annual Net Income | -133,820,000 | -82,440,000 | -62,260,000 | ||
| Last Quarter Sales | 18,000,000 | 0 | 44,390,000 | ||
| Last Quarter Net Income | -33,410,000 | -19,410,000 | -13,390,000 | ||
| 60-Month Beta | 0.47 | 2.64 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.58 on 02/07/24 | -0.34 on 03/12/24 | -0.10 on 03/06/24 | ||
| Latest Earnings Date | 05/13/24 | 05/14/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||