Enanta Pharmaceutica (ENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTA | NATR | RIGL | ||
| Company | Enanta Pharmaceutica | Nature S Sunshine | Rigel Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.69 | 13.89 | 14.14 | ||
| High | 11.69 | 14.10 | 14.14 | ||
| Low | 11.22 | 13.46 | 13.48 | ||
| Last | 11.30 | 13.90 | 13.69 | ||
| Change | -0.09 | +0.36 | +0.06 | ||
| % Change | -0.79% | +2.66% | +0.44% | ||
| Volume | 540,500 | 29,200 | 46,300 | ||
| 20-Day Average Volume | 140,915 | 36,665 | 94,590 | ||
| Previous Close | 11.39 | 13.54 | 13.63 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.28 | 13.52 | 13.24 | ||
| 20-Day Raw Stochastic | 3.62% | 67.31% | 76.82% | ||
| 20-Day Relative Strength | 39.23% | 49.63% | 60.78% | ||
| Weighted Alpha | -17.46 | -21.06 | +22.16 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.30% since 09/12/24 | +4.91% since 09/12/24 | +5.71% since 09/12/24 | ||
| Low | 11.22 on 09/19/24 | 13.34 on 09/18/24 | 13.01 on 09/13/24 | ||
| High | 12.49 on 09/13/24 | 14.41 on 09/13/24 | 14.20 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -10.53% since 08/19/24 | +7.09% since 08/19/24 | +7.71% since 08/19/24 | ||
| Low | 11.22 on 09/19/24 | 12.82 on 08/21/24 | 12.00 on 08/23/24 | ||
| High | 13.43 on 08/29/24 | 14.41 on 09/13/24 | 14.20 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | -4.48% since 06/18/24 | -7.46% since 06/18/24 | +51.66% since 06/18/24 | ||
| Low | 11.22 on 09/19/24 | 10.81 on 08/12/24 | 7.48 on 07/05/24 | ||
| High | 17.24 on 07/15/24 | 17.48 on 07/31/24 | 14.20 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -19.52% since 03/19/24 | -28.79% since 03/19/24 | -0.07% since 03/19/24 | ||
| Low | 11.22 on 09/19/24 | 10.81 on 08/12/24 | 7.48 on 07/05/24 | ||
| High | 17.80 on 04/01/24 | 21.22 on 04/02/24 | 15.05 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,229 | 253,604 | 239,316 | ||
| Shares Outstanding, K | 21,179 | 18,730 | 17,558 | ||
| Annual Sales | 79,200,000 | 445,320,000 | 116,880,000 | ||
| Annual Net Income | -133,820,000 | 15,080,000 | -25,090,000 | ||
| Last Quarter Sales | 17,970,000 | 110,550,000 | 36,840,000 | ||
| Last Quarter Net Income | -22,660,000 | 1,350,000 | -1,030,000 | ||
| 60-Month Beta | 0.59 | 0.87 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 08/05/24 | 0.07 on 08/08/24 | -0.06 on 08/06/24 | ||
| Latest Earnings Date | 08/05/24 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.100 on 03/20/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/20/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.35 | 0.00 | ||