Enanta Pharmaceutica (ENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTA | ORGO | AQST | ||
| Company | Enanta Pharmaceutica | Organogenesis Holdings Inc | Aquestive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.34 | 2.48 | 3.30 | ||
| High | 15.22 | 2.64 | 3.54 | ||
| Low | 14.21 | 2.45 | 3.26 | ||
| Last | 15.17 | 2.49 | 3.52 | ||
| Change | +1.26 | unch | +0.24 | ||
| % Change | +9.06% | unch | +7.32% | ||
| Volume | 124,500 | 895,000 | 1,705,600 | ||
| 20-Day Average Volume | 143,400 | 1,159,580 | 2,606,650 | ||
| Previous Close | 13.91 | 2.49 | 3.28 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.45 | 2.74 | 3.92 | ||
| 20-Day Raw Stochastic | 61.46% | 36.11% | 31.08% | ||
| 20-Day Relative Strength | 54.59% | 41.96% | 44.60% | ||
| Weighted Alpha | -42.82 | -19.24 | +34.90 | ||
| Today's Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.64% since 04/26/24 | +5.96% since 04/26/24 | -13.51% since 04/26/24 | ||
| Low | 12.35 on 04/29/24 | 2.32 on 04/29/24 | 3.06 on 04/30/24 | ||
| High | 15.22 on 05/03/24 | 2.92 on 05/02/24 | 3.95 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -9.22% since 04/03/24 | -10.11% since 04/03/24 | -19.63% since 04/03/24 | ||
| Low | 12.20 on 04/26/24 | 2.16 on 04/25/24 | 3.06 on 04/30/24 | ||
| High | 17.60 on 04/04/24 | 3.07 on 04/23/24 | 4.54 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +23.53% since 02/02/24 | -25.23% since 02/02/24 | +33.84% since 02/02/24 | ||
| Low | 11.01 on 02/08/24 | 2.16 on 04/25/24 | 2.45 on 02/21/24 | ||
| High | 17.80 on 04/01/24 | 3.86 on 02/12/24 | 6.23 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +61.90% since 11/03/23 | +5.06% since 11/03/23 | +120.00% since 11/03/23 | ||
| Low | 8.08 on 11/10/23 | 1.96 on 11/09/23 | 1.52 on 11/06/23 | ||
| High | 17.80 on 04/01/24 | 4.70 on 01/08/24 | 6.23 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 320,937 | 328,588 | 320,457 | ||
| Shares Outstanding, K | 21,156 | 131,963 | 91,039 | ||
| Annual Sales | 79,200,000 | 433,140,000 | 50,580,000 | ||
| Annual Net Income | -133,820,000 | 4,950,000 | -7,870,000 | ||
| Last Quarter Sales | 18,000,000 | 99,650,000 | 13,210,000 | ||
| Last Quarter Net Income | -33,410,000 | -570,000 | -8,110,000 | ||
| 60-Month Beta | 0.54 | 1.60 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.58 on 02/07/24 | 0.00 on 02/29/24 | -0.12 on 03/05/24 | ||
| Latest Earnings Date | 05/06/24 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.25 | 0.00 | ||