Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEM | IEMG | VWO | ||
Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | FTSE EM ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 41.06 | 51.70 | 42.19 | ||
High | 41.47 | 52.26 | 42.61 | ||
Low | 40.97 | 51.63 | 42.16 | ||
Last | 41.03 | 51.69 | 42.22 | ||
Change | +0.04 | +0.04 | +0.05 | ||
% Change | +0.10% | +0.08% | +0.12% | ||
Volume | 34,481,719 | 11,989,674 | 12,105,523 | ||
20-Day Average Volume | 29,000,352 | 9,361,709 | 11,023,001 | ||
Previous Close | 40.99 | 51.65 | 42.17 | ||
Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 40.75 | 51.29 | 41.82 | ||
20-Day Raw Stochastic | 63.29% | 65.47% | 71.43% | ||
20-Day Relative Strength | 53.67% | 54.21% | 55.47% | ||
Weighted Alpha | +5.55 | +6.95 | +5.82 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.03% since 04/24/24 | +1.10% since 04/24/24 | +1.22% since 04/24/24 | ||
Low | 40.22 on 04/25/24 | 50.69 on 04/25/24 | 41.41 on 04/25/24 | ||
High | 41.58 on 04/29/24 | 52.34 on 04/29/24 | 42.74 on 04/29/24 | ||
1-Month | |||||
%Chg | -0.29% since 04/01/24 | unch since 04/01/24 | +0.67% since 04/01/24 | ||
Low | 39.58 on 04/19/24 | 49.87 on 04/16/24 | 40.72 on 04/16/24 | ||
High | 41.87 on 04/09/24 | 52.65 on 04/09/24 | 42.82 on 04/09/24 | ||
3-Month | |||||
%Chg | +5.86% since 02/01/24 | +5.68% since 02/01/24 | +5.79% since 02/01/24 | ||
Low | 38.45 on 02/02/24 | 48.53 on 02/02/24 | 39.43 on 02/02/24 | ||
High | 41.87 on 04/09/24 | 52.65 on 04/09/24 | 42.82 on 04/09/24 | ||
6-Month | |||||
%Chg | +10.77% since 11/01/23 | +11.40% since 11/01/23 | +10.49% since 11/01/23 | ||
Low | 37.47 on 11/02/23 | 46.94 on 11/02/23 | 38.60 on 11/02/23 | ||
High | 41.87 on 04/09/24 | 52.65 on 04/09/24 | 42.82 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,164,925 | 76,446,451 | 76,170,368 | ||
Shares Outstanding, K | 418,050 | 1,477,800 | 1,800,927 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.74 | 0.75 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.748 on 12/20/23 | 0.977 on 12/20/23 | 0.038 on 03/15/24 | ||
Next Ex-Dividends Date | 12/20/23 | 12/20/23 | 03/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.53 | 10.56 | 10.90 |