Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DFS | COF | ALLY | ||
Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 155.00 | 167.00 | 36.16 | ||
High | 155.44 | 167.04 | 36.16 | ||
Low | 148.31 | 162.77 | 35.04 | ||
Last | 148.43 | 162.79 | 35.05 | ||
Change | -6.07 | -3.98 | -1.05 | ||
% Change | -3.93% | -2.39% | -2.91% | ||
Volume | 3,162,951 | 3,426,022 | 2,065,483 | ||
20-Day Average Volume | 1,390,285 | 2,703,025 | 3,889,190 | ||
Previous Close | 154.50 | 166.77 | 36.10 | ||
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 146.93 | 157.17 | 35.15 | ||
20-Day Raw Stochastic | 52.21% | 73.16% | 58.17% | ||
20-Day Relative Strength | 55.43% | 60.26% | 45.81% | ||
Weighted Alpha | +63.67 | +49.75 | +14.05 | ||
Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 64% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.71% since 10/24/24 | +6.22% since 10/24/24 | +1.62% since 10/24/24 | ||
Low | 148.31 on 10/31/24 | 160.09 on 10/28/24 | 34.37 on 10/25/24 | ||
High | 157.06 on 10/25/24 | 167.93 on 10/25/24 | 36.63 on 10/30/24 | ||
1-Month | |||||
%Chg | +5.80% since 09/30/24 | +8.72% since 09/30/24 | -1.52% since 09/30/24 | ||
Low | 134.09 on 10/03/24 | 143.30 on 10/03/24 | 32.86 on 10/18/24 | ||
High | 157.06 on 10/25/24 | 167.93 on 10/25/24 | 36.63 on 10/30/24 | ||
3-Month | |||||
%Chg | +2.56% since 07/30/24 | +6.92% since 07/30/24 | -21.29% since 07/30/24 | ||
Low | 122.37 on 08/05/24 | 128.23 on 08/05/24 | 31.95 on 09/10/24 | ||
High | 157.06 on 10/25/24 | 167.93 on 10/25/24 | 45.46 on 07/31/24 | ||
6-Month | |||||
%Chg | +17.12% since 04/30/24 | +13.50% since 04/30/24 | -8.60% since 04/30/24 | ||
Low | 119.95 on 05/29/24 | 128.23 on 08/05/24 | 31.95 on 09/10/24 | ||
High | 157.06 on 10/25/24 | 167.93 on 10/25/24 | 45.46 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,790,624 | 63,682,124 | 10,973,714 | ||
Shares Outstanding, K | 251,072 | 381,856 | 303,981 | ||
Annual Sales | 20,606,000,000 | 49,484,000,000 | 15,971,000,000 | ||
Annual Net Income | 2,940,000,000 | 4,887,000,000 | 1,020,000,000 | ||
Last Quarter Sales | 5,910,000,000 | 13,798,000,000 | 4,189,000,000 | ||
Last Quarter Net Income | 965,000,000 | 1,777,000,000 | 357,000,000 | ||
60-Month Beta | 1.41 | 1.44 | 1.39 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.69 on 10/16/24 | 4.51 on 10/24/24 | 0.95 on 10/18/24 | ||
Latest Earnings Date | 10/16/24 | 10/24/24 | 10/18/24 | ||
Most Recent Dividend | 0.700 on 08/22/24 | 0.600 on 08/12/24 | 0.300 on 11/01/24 | ||
Next Ex-Dividends Date | 11/21/24 | 08/12/24 | 11/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.17 | 12.44 | 12.45 |