Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DEO | BUD | STZ | ||
Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Constellation Brands Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 137.79 | 59.90 | 261.79 | ||
High | 138.46 | 60.20 | 264.20 | ||
Low | 137.12 | 59.56 | 259.78 | ||
Last | 138.31 | 59.94 | 261.71 | ||
Change | -2.07 | -0.32 | +0.16 | ||
% Change | -1.47% | -0.53% | +0.06% | ||
Volume | 623,000 | 1,288,300 | 757,500 | ||
20-Day Average Volume | 763,295 | 1,792,615 | 1,467,430 | ||
Previous Close | 140.38 | 60.26 | 261.55 | ||
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 142.37 | 59.51 | 263.21 | ||
20-Day Raw Stochastic | 17.23% | 69.68% | 38.68% | ||
20-Day Relative Strength | 39.15% | 48.85% | 51.57% | ||
Weighted Alpha | -24.18 | -4.93 | +13.23 | ||
Today's Opinion | 88% Sell | 24% Sell | 80% Buy | ||
Previous Opinion | 88% Sell | 8% Sell | 80% Buy | ||
Last Month's Opinion | 16% Sell | 8% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.76% since 04/18/24 | +3.51% since 04/18/24 | +1.17% since 04/18/24 | ||
Low | 137.12 on 04/25/24 | 58.32 on 04/19/24 | 257.64 on 04/24/24 | ||
High | 142.30 on 04/22/24 | 60.31 on 04/24/24 | 264.20 on 04/25/24 | ||
1-Month | |||||
%Chg | -5.08% since 03/25/24 | +0.27% since 03/25/24 | -3.23% since 03/25/24 | ||
Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 253.41 on 04/16/24 | ||
High | 149.44 on 03/27/24 | 61.18 on 04/01/24 | 274.87 on 04/11/24 | ||
3-Month | |||||
%Chg | -1.85% since 01/25/24 | -3.54% since 01/25/24 | +4.60% since 01/25/24 | ||
Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 241.17 on 02/07/24 | ||
High | 154.71 on 02/27/24 | 65.96 on 02/07/24 | 274.87 on 04/11/24 | ||
6-Month | |||||
%Chg | -10.15% since 10/25/23 | +11.54% since 10/25/23 | +11.83% since 10/25/23 | ||
Low | 135.63 on 11/10/23 | 52.74 on 10/27/23 | 227.64 on 10/27/23 | ||
High | 161.64 on 11/09/23 | 66.24 on 01/10/24 | 274.87 on 04/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 78,396,896 | 104,683,488 | 47,816,568 | ||
Shares Outstanding, K | 558,462 | 1,737,197 | 182,820 | ||
Annual Sales | 20,612,610,000 | 59,380,000,000 | 9,961,800,000 | ||
Annual Net Income | 4,497,600,000 | 5,341,000,000 | 1,727,400,000 | ||
Last Quarter Sales | 3,854,000,000 | 14,473,000,000 | 2,139,200,000 | ||
Last Quarter Net Income | 595,000,000 | 1,892,000,000 | 392,400,000 | ||
60-Month Beta | 0.66 | 1.13 | 1.75 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.82 on 02/29/24 | 2.26 on 04/11/24 | ||
Latest Earnings Date | 08/03/23 | 05/08/24 | 04/11/24 | ||
Most Recent Dividend | 1.610 on 02/29/24 | 0.610 on 05/03/23 | 0.890 on 02/07/24 | ||
Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 05/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.73 | 21.70 |