Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 360.76 | 15.02 | 18.80 | ||
| High | 373.68 | 15.49 | 19.51 | ||
| Low | 358.70 | 14.98 | 18.74 | ||
| Last | 359.04 | 15.12 | 18.97 | ||
| Change | -1.54 | +0.09 | +0.24 | ||
| % Change | -0.43% | +0.60% | +1.28% | ||
| Volume | 158,927 | 5,648,524 | 6,350,496 | ||
| 20-Day Average Volume | 149,443 | 7,360,997 | 8,311,333 | ||
| Previous Close | 360.58 | 15.03 | 18.73 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 346.33 | 15.14 | 19.62 | ||
| 20-Day Raw Stochastic | 71.05% | 53.67% | 23.43% | ||
| 20-Day Relative Strength | 47.96% | 43.96% | 42.83% | ||
| Weighted Alpha | +2.78 | +6.97 | -17.47 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 09/11/24 | +3.42% since 09/11/24 | -0.58% since 09/11/24 | ||
| Low | 330.73 on 09/12/24 | 14.34 on 09/12/24 | 18.59 on 09/17/24 | ||
| High | 371.69 on 09/18/24 | 15.48 on 09/18/24 | 20.24 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +1.64% since 08/16/24 | -14.58% since 08/16/24 | -7.24% since 08/16/24 | ||
| Low | 328.00 on 09/11/24 | 14.06 on 09/11/24 | 18.30 on 09/11/24 | ||
| High | 371.69 on 09/18/24 | 18.00 on 08/19/24 | 21.16 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | -15.69% since 06/18/24 | -17.06% since 06/18/24 | -11.27% since 06/18/24 | ||
| Low | 328.00 on 09/11/24 | 14.06 on 09/11/24 | 18.30 on 09/11/24 | ||
| High | 472.42 on 07/12/24 | 20.47 on 07/05/24 | 24.83 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -15.71% since 03/18/24 | -28.81% since 03/18/24 | -24.24% since 03/18/24 | ||
| Low | 328.00 on 09/11/24 | 14.06 on 09/11/24 | 18.30 on 09/11/24 | ||
| High | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,853,652 | 4,154,458 | 2,082,888 | ||
| Shares Outstanding, K | 16,234 | 276,411 | 111,206 | ||
| Annual Sales | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | ||
| Annual Net Income | 738,850,000 | 105,000,000 | 317,000,000 | ||
| Last Quarter Sales | 1,514,650,000 | 5,096,000,000 | 3,732,000,000 | ||
| Last Quarter Net Income | 74,480,000 | 150,000,000 | 66,000,000 | ||
| 60-Month Beta | 0.85 | 2.11 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.59 on 08/15/24 | 0.53 on 08/21/24 | 0.59 on 08/28/24 | ||
| Latest Earnings Date | 08/15/24 | 08/21/24 | 08/28/24 | ||
| Most Recent Dividend | 0.250 on 06/28/24 | 0.174 on 09/13/24 | 0.500 on 09/11/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/13/24 | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 4.32 | 7.41 | ||