Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 362.63 | 15.50 | 19.48 | ||
| High | 372.15 | 15.59 | 19.54 | ||
| Low | 362.63 | 15.22 | 18.60 | ||
| Last | 367.85 | 15.34 | 18.61 | ||
| Change | +8.81 | +0.22 | -0.36 | ||
| % Change | +2.45% | +1.46% | -1.90% | ||
| Volume | 145,908 | 4,469,199 | 6,313,602 | ||
| 20-Day Average Volume | 147,299 | 5,813,468 | 8,244,223 | ||
| Previous Close | 359.04 | 15.12 | 18.97 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 347.47 | 15.13 | 19.58 | ||
| 20-Day Raw Stochastic | 89.36% | 66.07% | 12.76% | ||
| 20-Day Relative Strength | 51.73% | 46.28% | 41.21% | ||
| Weighted Alpha | +6.61 | +9.36 | -19.33 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.01% since 09/12/24 | +4.59% since 09/12/24 | -4.09% since 09/12/24 | ||
| Low | 336.76 on 09/13/24 | 14.76 on 09/13/24 | 18.59 on 09/17/24 | ||
| High | 373.68 on 09/18/24 | 15.59 on 09/19/24 | 20.24 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +5.67% since 08/19/24 | -13.78% since 08/19/24 | -6.53% since 08/19/24 | ||
| Low | 328.00 on 09/11/24 | 14.06 on 09/11/24 | 18.30 on 09/11/24 | ||
| High | 373.68 on 09/18/24 | 17.97 on 08/20/24 | 21.16 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | -13.40% since 06/18/24 | -15.72% since 06/18/24 | -12.70% since 06/18/24 | ||
| Low | 328.00 on 09/11/24 | 14.06 on 09/11/24 | 18.30 on 09/11/24 | ||
| High | 472.42 on 07/12/24 | 20.47 on 07/05/24 | 24.83 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -15.41% since 03/19/24 | -28.67% since 03/19/24 | -26.80% since 03/19/24 | ||
| Low | 328.00 on 09/11/24 | 14.06 on 09/11/24 | 18.30 on 09/11/24 | ||
| High | 476.48 on 04/01/24 | 21.60 on 03/20/24 | 29.60 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,828,652 | 4,179,335 | 2,109,578 | ||
| Shares Outstanding, K | 16,234 | 276,411 | 111,206 | ||
| Annual Sales | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | ||
| Annual Net Income | 738,850,000 | 105,000,000 | 317,000,000 | ||
| Last Quarter Sales | 1,514,650,000 | 5,096,000,000 | 3,732,000,000 | ||
| Last Quarter Net Income | 74,480,000 | 150,000,000 | 66,000,000 | ||
| 60-Month Beta | 0.85 | 2.11 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.59 on 08/15/24 | 0.53 on 08/21/24 | 0.59 on 08/28/24 | ||
| Latest Earnings Date | 08/15/24 | 08/21/24 | 08/28/24 | ||
| Most Recent Dividend | 0.250 on 06/28/24 | 0.174 on 09/13/24 | 0.500 on 09/11/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/13/24 | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 4.34 | 7.35 | ||