Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | DXLG | AKA | ||
| Company | Citi Trends Inc | Destination XL Group | A.K.A. Brands Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.73 | 3.60 | 15.67 | ||
| High | 23.24 | 3.68 | 17.24 | ||
| Low | 22.00 | 3.54 | 15.67 | ||
| Last | 22.61 | 3.64 | 17.00 | ||
| Change | -0.39 | +0.01 | +1.21 | ||
| % Change | -1.70% | +0.28% | +7.66% | ||
| Volume | 180,000 | 314,500 | 1,800 | ||
| 20-Day Average Volume | 135,330 | 265,575 | 11,875 | ||
| Previous Close | 23.00 | 3.63 | 15.79 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.46 | 3.50 | 19.92 | ||
| 20-Day Raw Stochastic | 18.66% | 81.82% | 17.67% | ||
| 20-Day Relative Strength | 44.00% | 56.40% | 49.85% | ||
| Weighted Alpha | +20.42 | -24.34 | +108.25 | ||
| Today's Opinion | 56% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 64% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 05/31/24 | +2.54% since 05/31/24 | +0.29% since 05/31/24 | ||
| Low | 22.00 on 06/07/24 | 3.49 on 06/04/24 | 15.67 on 06/07/24 | ||
| High | 26.75 on 06/04/24 | 3.72 on 06/04/24 | 18.49 on 06/04/24 | ||
| 1-Month | |||||
| %Chg | -2.50% since 05/07/24 | +9.64% since 05/07/24 | -4.55% since 05/07/24 | ||
| Low | 21.66 on 05/31/24 | 3.01 on 05/30/24 | 13.41 on 05/29/24 | ||
| High | 26.75 on 06/04/24 | 3.78 on 05/28/24 | 33.73 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | -28.97% since 03/07/24 | -2.41% since 03/07/24 | +42.50% since 03/07/24 | ||
| Low | 20.70 on 05/01/24 | 3.01 on 05/30/24 | 7.22 on 03/13/24 | ||
| High | 32.32 on 03/08/24 | 3.85 on 03/11/24 | 33.73 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -1.57% since 12/07/23 | -8.77% since 12/07/23 | +73.47% since 12/07/23 | ||
| Low | 20.70 on 05/01/24 | 3.01 on 05/30/24 | 7.00 on 12/29/23 | ||
| High | 32.90 on 03/05/24 | 4.76 on 12/20/23 | 33.73 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,015 | 211,950 | 178,245 | ||
| Shares Outstanding, K | 8,537 | 58,228 | 10,485 | ||
| Annual Sales | 747,940,000 | 521,820,000 | 546,260,000 | ||
| Annual Net Income | -11,980,000 | 27,850,000 | -98,890,000 | ||
| Last Quarter Sales | 215,180,000 | 115,490,000 | 116,840,000 | ||
| Last Quarter Net Income | 3,550,000 | 3,790,000 | -8,930,000 | ||
| 60-Month Beta | 2.38 | 1.29 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 06/04/24 | 0.06 on 05/30/24 | -0.85 on 05/08/24 | ||
| Latest Earnings Date | 06/04/24 | 05/30/24 | 05/08/24 | ||
| Most Recent Dividend | 0.080 on 03/02/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.89 | 0.00 | ||