Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Copart Inc (CPRT)

Copart Inc (CPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 51.86 23.43 6.15    
High 52.10 23.50 6.21    
Low 51.37 23.19 5.88    
Last 51.96 23.38 5.99    
Change +0.96 +0.41 -0.02    
% Change +1.88% +1.78% -0.33%    
Volume 1,187,084 43,608 481,454    
20-Day Average Volume 4,639,095 100,059 2,558,651    
Previous Close 51.00 22.97 6.02    
Industry Auction Valuation Services Auction Valuation Services Auction Valuation Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 51.29 22.06 5.76    
20-Day Raw Stochastic 64.15% 87.76% 44.27%    
20-Day Relative Strength 52.50% 61.12% 36.97%    
Weighted Alpha +14.35 +41.39 -74.34    
Today's Opinion 48% Sell 100% Buy 88% Sell    
Previous Opinion 88% Sell 100% Buy 88% Sell    
Last Month's Opinion 56% Sell 100% Buy 88% Sell    
Performance  
5-Days  
%Chg +5.03% since 09/12/24 +5.00% since 09/12/24 -3.38% since 09/12/24    
Low 49.50 on 09/13/24 22.03 on 09/13/24 5.62 on 09/17/24    
High 52.10 on 09/19/24 23.66 on 09/18/24 6.75 on 09/13/24    
1-Month  
%Chg +0.72% since 08/19/24 +4.34% since 08/19/24 +8.89% since 08/19/24    
Low 48.05 on 09/11/24 21.00 on 09/04/24 4.61 on 09/03/24    
High 54.15 on 09/03/24 23.66 on 09/18/24 9.05 on 08/21/24    
3-Month  
%Chg -5.29% since 06/18/24 +21.51% since 06/18/24 -68.65% since 06/18/24    
Low 48.05 on 09/11/24 18.94 on 06/21/24 4.51 on 08/15/24    
High 56.06 on 07/12/24 23.66 on 09/18/24 21.18 on 06/21/24    
6-Month  
%Chg -7.66% since 03/19/24 +31.14% since 03/19/24 -67.07% since 03/19/24    
Low 48.05 on 09/11/24 16.79 on 04/18/24 4.51 on 08/15/24    
High 58.58 on 04/01/24 23.66 on 09/18/24 40.09 on 04/26/24    
Key Statistics  
Market Capitalization, $K 49,077,196 700,172 182,224    
Shares Outstanding, K 962,298 30,482 30,295    
Annual Sales 4,236,820,000 314,460,000 1,643,600,000    
Annual Net Income 1,363,020,000 20,980,000 -99,910,000    
Last Quarter Sales 1,069,000,000 93,610,000 343,030,000    
Last Quarter Net Income 322,570,000 6,000,000 -49,170,000    
60-Month Beta 1.27 1.37 1.29    
Per-Share Information  
Most Recent Earnings 0.33 on 09/04/24 0.30 on 08/08/24 -1.71 on 05/15/24    
Latest Earnings Date 09/04/24 08/08/24 09/18/24    
Most Recent Dividend N/A N/A 0.500 on 05/23/24    
Next Ex-Dividends Date N/A N/A 05/23/24    
Ratios  
Price/Earnings ttm 36.49 23.26 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar