Copart Inc (CPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRT | LQDT | RILY | ||
| Company | Copart Inc | Liquidity Services | B. Riley Financl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.86 | 23.43 | 6.15 | ||
| High | 52.10 | 23.50 | 6.21 | ||
| Low | 51.37 | 23.19 | 5.88 | ||
| Last | 51.96 | 23.38 | 5.99 | ||
| Change | +0.96 | +0.41 | -0.02 | ||
| % Change | +1.88% | +1.78% | -0.33% | ||
| Volume | 1,187,084 | 43,608 | 481,454 | ||
| 20-Day Average Volume | 4,639,095 | 100,059 | 2,558,651 | ||
| Previous Close | 51.00 | 22.97 | 6.02 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.29 | 22.06 | 5.76 | ||
| 20-Day Raw Stochastic | 64.15% | 87.76% | 44.27% | ||
| 20-Day Relative Strength | 52.50% | 61.12% | 36.97% | ||
| Weighted Alpha | +14.35 | +41.39 | -74.34 | ||
| Today's Opinion | 48% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 09/12/24 | +5.00% since 09/12/24 | -3.38% since 09/12/24 | ||
| Low | 49.50 on 09/13/24 | 22.03 on 09/13/24 | 5.62 on 09/17/24 | ||
| High | 52.10 on 09/19/24 | 23.66 on 09/18/24 | 6.75 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 08/19/24 | +4.34% since 08/19/24 | +8.89% since 08/19/24 | ||
| Low | 48.05 on 09/11/24 | 21.00 on 09/04/24 | 4.61 on 09/03/24 | ||
| High | 54.15 on 09/03/24 | 23.66 on 09/18/24 | 9.05 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | -5.29% since 06/18/24 | +21.51% since 06/18/24 | -68.65% since 06/18/24 | ||
| Low | 48.05 on 09/11/24 | 18.94 on 06/21/24 | 4.51 on 08/15/24 | ||
| High | 56.06 on 07/12/24 | 23.66 on 09/18/24 | 21.18 on 06/21/24 | ||
| 6-Month | |||||
| %Chg | -7.66% since 03/19/24 | +31.14% since 03/19/24 | -67.07% since 03/19/24 | ||
| Low | 48.05 on 09/11/24 | 16.79 on 04/18/24 | 4.51 on 08/15/24 | ||
| High | 58.58 on 04/01/24 | 23.66 on 09/18/24 | 40.09 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,077,196 | 700,172 | 182,224 | ||
| Shares Outstanding, K | 962,298 | 30,482 | 30,295 | ||
| Annual Sales | 4,236,820,000 | 314,460,000 | 1,643,600,000 | ||
| Annual Net Income | 1,363,020,000 | 20,980,000 | -99,910,000 | ||
| Last Quarter Sales | 1,069,000,000 | 93,610,000 | 343,030,000 | ||
| Last Quarter Net Income | 322,570,000 | 6,000,000 | -49,170,000 | ||
| 60-Month Beta | 1.27 | 1.37 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 09/04/24 | 0.30 on 08/08/24 | -1.71 on 05/15/24 | ||
| Latest Earnings Date | 09/04/24 | 08/08/24 | 09/18/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 05/23/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.49 | 23.26 | 0.00 | ||