Copart Inc (CPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRT | LQDT | RILY | ||
| Company | Copart Inc | Liquidity Services | B. Riley Financl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.00 | 22.64 | 5.89 | ||
| High | 51.92 | 23.66 | 6.38 | ||
| Low | 50.87 | 22.64 | 5.69 | ||
| Last | 51.00 | 22.97 | 6.01 | ||
| Change | +0.28 | +0.41 | +0.22 | ||
| % Change | +0.55% | +1.82% | +3.89% | ||
| Volume | 4,337,300 | 100,200 | 1,852,500 | ||
| 20-Day Average Volume | 4,713,545 | 101,455 | 4,759,940 | ||
| Previous Close | 50.72 | 22.56 | 5.79 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.31 | 21.99 | 5.86 | ||
| 20-Day Raw Stochastic | 48.40% | 74.20% | 31.64% | ||
| 20-Day Relative Strength | 48.19% | 59.09% | 37.01% | ||
| Weighted Alpha | +11.46 | +38.42 | -74.25 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 09/11/24 | +4.69% since 09/11/24 | -1.39% since 09/11/24 | ||
| Low | 49.14 on 09/12/24 | 21.87 on 09/12/24 | 5.62 on 09/17/24 | ||
| High | 51.92 on 09/18/24 | 23.66 on 09/18/24 | 6.75 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -0.60% since 08/16/24 | +0.92% since 08/16/24 | +2.82% since 08/16/24 | ||
| Low | 48.05 on 09/11/24 | 21.00 on 09/04/24 | 4.61 on 09/03/24 | ||
| High | 54.15 on 09/03/24 | 23.66 on 09/18/24 | 9.05 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | -7.04% since 06/18/24 | +19.64% since 06/18/24 | -68.57% since 06/18/24 | ||
| Low | 48.05 on 09/11/24 | 18.94 on 06/21/24 | 4.51 on 08/15/24 | ||
| High | 56.06 on 07/12/24 | 23.66 on 09/18/24 | 21.18 on 06/21/24 | ||
| 6-Month | |||||
| %Chg | -9.07% since 03/18/24 | +30.59% since 03/18/24 | -64.95% since 03/18/24 | ||
| Low | 48.05 on 09/11/24 | 16.79 on 04/18/24 | 4.51 on 08/15/24 | ||
| High | 58.58 on 04/01/24 | 23.66 on 09/18/24 | 40.09 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,807,756 | 687,674 | 175,408 | ||
| Shares Outstanding, K | 962,298 | 30,482 | 30,295 | ||
| Annual Sales | 4,236,820,000 | 314,460,000 | 1,643,600,000 | ||
| Annual Net Income | 1,363,020,000 | 20,980,000 | -99,910,000 | ||
| Last Quarter Sales | 1,069,000,000 | 93,610,000 | 343,030,000 | ||
| Last Quarter Net Income | 322,570,000 | 6,000,000 | -49,170,000 | ||
| 60-Month Beta | 1.27 | 1.37 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 09/04/24 | 0.30 on 08/08/24 | -1.71 on 05/15/24 | ||
| Latest Earnings Date | 09/04/24 | 08/08/24 | 09/18/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 05/23/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.79 | 23.20 | 0.00 | ||