Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | ALK | JOBY | ||
| Company | Copa Holdings S.A. | Alaska Air Group | Joby Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.08 | 43.70 | 4.84 | ||
| High | 100.19 | 44.79 | 5.11 | ||
| Low | 96.35 | 42.96 | 4.79 | ||
| Last | 99.14 | 44.55 | 5.10 | ||
| Change | +1.04 | +0.32 | +0.22 | ||
| % Change | +1.06% | +0.72% | +4.51% | ||
| Volume | 210,500 | 2,790,200 | 6,184,000 | ||
| 20-Day Average Volume | 246,715 | 2,672,545 | 4,165,455 | ||
| Previous Close | 98.10 | 44.23 | 4.88 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.89 | 42.95 | 4.84 | ||
| 20-Day Raw Stochastic | 44.68% | 73.71% | 63.83% | ||
| 20-Day Relative Strength | 47.40% | 62.24% | 50.94% | ||
| Weighted Alpha | +6.81 | +9.25 | -22.58 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 04/18/24 | +0.25% since 04/18/24 | +11.60% since 04/18/24 | ||
| Low | 96.35 on 04/25/24 | 42.96 on 04/25/24 | 4.50 on 04/22/24 | ||
| High | 102.70 on 04/22/24 | 46.15 on 04/22/24 | 5.11 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -2.22% since 03/25/24 | +12.27% since 03/25/24 | -2.67% since 03/25/24 | ||
| Low | 93.76 on 04/16/24 | 39.69 on 03/26/24 | 4.50 on 04/22/24 | ||
| High | 105.80 on 04/04/24 | 46.15 on 04/22/24 | 5.44 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -0.91% since 01/25/24 | +19.05% since 01/25/24 | -10.84% since 01/25/24 | ||
| Low | 93.76 on 04/16/24 | 35.10 on 02/05/24 | 4.50 on 04/22/24 | ||
| High | 106.97 on 03/13/24 | 46.15 on 04/22/24 | 6.52 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +22.80% since 10/25/23 | +40.89% since 10/25/23 | -8.77% since 10/25/23 | ||
| Low | 78.12 on 10/27/23 | 30.75 on 11/01/23 | 4.50 on 04/22/24 | ||
| High | 107.29 on 12/26/23 | 46.15 on 04/22/24 | 7.59 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,907,702 | 5,604,346 | 3,584,571 | ||
| Shares Outstanding, K | 39,416 | 125,799 | 702,857 | ||
| Annual Sales | 3,461,100,000 | 10,426,000,000 | 1,030,000 | ||
| Annual Net Income | 518,190,000 | 235,000,000 | -513,050,000 | ||
| Last Quarter Sales | 916,930,000 | 2,232,000,000 | 1,030,000 | ||
| Last Quarter Net Income | 191,780,000 | -132,000,000 | -115,100,000 | ||
| 60-Month Beta | 1.39 | 1.63 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.47 on 02/07/24 | -0.92 on 04/18/24 | -0.17 on 02/21/24 | ||
| Latest Earnings Date | 05/15/24 | 04/18/24 | 05/07/24 | ||
| Most Recent Dividend | 1.610 on 02/28/24 | 0.375 on 02/14/20 | N/A | ||
| Next Ex-Dividends Date | 02/28/24 | 02/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.85 | 10.51 | 0.00 | ||