Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | PSLV | PDBC | ||
| Company | Teucrium Corn | Sprott Physical Silver Trust ETV | Optimum Yield Diversified Commodity Strategy | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 18.18 | 10.35 | 13.23 | ||
| High | 18.23 | 10.54 | 13.33 | ||
| Low | 18.11 | 10.01 | 13.16 | ||
| Last | 18.11 | 10.05 | 13.17 | ||
| Change | -0.05 | -0.30 | -0.08 | ||
| % Change | -0.28% | -2.90% | -0.60% | ||
| Volume | 31,636 | 9,912,261 | 2,337,300 | ||
| 20-Day Average Volume | 76,195 | 5,316,080 | 3,258,615 | ||
| Previous Close | 18.16 | 10.35 | 13.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.77 | 9.95 | 13.15 | ||
| 20-Day Raw Stochastic | 89.48% | 56.25% | 55.56% | ||
| 20-Day Relative Strength | 53.23% | 52.37% | 47.32% | ||
| Weighted Alpha | -17.71 | +26.41 | -12.02 | ||
| Today's Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 09/11/24 | +3.29% since 09/11/24 | +2.97% since 09/11/24 | ||
| Low | 17.55 on 09/12/24 | 9.88 on 09/12/24 | 12.87 on 09/12/24 | ||
| High | 18.23 on 09/18/24 | 10.54 on 09/18/24 | 13.33 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +4.44% since 08/16/24 | +1.93% since 08/16/24 | -1.79% since 08/16/24 | ||
| Low | 17.02 on 08/26/24 | 9.42 on 09/06/24 | 12.60 on 09/10/24 | ||
| High | 18.24 on 09/06/24 | 10.54 on 09/18/24 | 13.63 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -8.72% since 06/18/24 | +1.21% since 06/18/24 | -6.46% since 06/18/24 | ||
| Low | 17.02 on 08/26/24 | 9.12 on 08/07/24 | 12.60 on 09/10/24 | ||
| High | 19.86 on 06/20/24 | 10.79 on 07/11/24 | 14.44 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -9.22% since 03/18/24 | +20.22% since 03/18/24 | -5.12% since 03/18/24 | ||
| Low | 17.02 on 08/26/24 | 8.12 on 03/26/24 | 12.60 on 09/10/24 | ||
| High | 21.07 on 05/14/24 | 10.88 on 05/20/24 | 14.55 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,858 | 5,341,991 | 4,730,006 | ||
| Shares Outstanding, K | 3,300 | 509,236 | 359,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | 0.57 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.560 on 12/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||