Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | PSLV | PDBC | ||
| Company | Teucrium Corn | Sprott Physical Silver Trust ETV | Optimum Yield Diversified Commodity Strategy | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 18.08 | 10.42 | 13.35 | ||
| High | 18.08 | 10.50 | 13.44 | ||
| Low | 17.88 | 10.32 | 13.30 | ||
| Last | 17.92 | 10.39 | 13.41 | ||
| Change | -0.19 | +0.34 | +0.24 | ||
| % Change | -1.05% | +3.38% | +1.82% | ||
| Volume | 105,625 | 6,135,606 | 2,413,070 | ||
| 20-Day Average Volume | 79,738 | 5,399,646 | 3,256,479 | ||
| Previous Close | 18.11 | 10.05 | 13.17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.79 | 9.97 | 13.16 | ||
| 20-Day Raw Stochastic | 74.69% | 86.81% | 78.26% | ||
| 20-Day Relative Strength | 49.78% | 57.38% | 52.50% | ||
| Weighted Alpha | -18.85 | +32.49 | -9.85 | ||
| Today's Opinion | 56% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 09/12/24 | +2.81% since 09/12/24 | +2.96% since 09/12/24 | ||
| Low | 17.88 on 09/19/24 | 10.01 on 09/18/24 | 13.01 on 09/13/24 | ||
| High | 18.23 on 09/18/24 | 10.54 on 09/18/24 | 13.44 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +1.30% since 08/19/24 | +3.63% since 08/19/24 | +0.49% since 08/19/24 | ||
| Low | 17.02 on 08/26/24 | 9.42 on 09/06/24 | 12.60 on 09/10/24 | ||
| High | 18.24 on 09/06/24 | 10.54 on 09/18/24 | 13.63 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -9.63% since 06/18/24 | +4.68% since 06/18/24 | -4.79% since 06/18/24 | ||
| Low | 17.02 on 08/26/24 | 9.12 on 08/07/24 | 12.60 on 09/10/24 | ||
| High | 19.86 on 06/20/24 | 10.79 on 07/11/24 | 14.44 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -10.44% since 03/19/24 | +25.69% since 03/19/24 | -3.49% since 03/19/24 | ||
| Low | 17.02 on 08/26/24 | 8.12 on 03/26/24 | 12.60 on 09/10/24 | ||
| High | 21.07 on 05/14/24 | 10.88 on 05/20/24 | 14.55 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,859 | 5,341,991 | 4,730,006 | ||
| Shares Outstanding, K | 3,300 | 509,236 | 359,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | 0.57 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.560 on 12/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||