Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | PDBC | PSLV | ||
| Company | Teucrium Corn | Optimum Yield Diversified Commodity Strategy | Sprott Physical Silver Trust ETV | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 20.43 | 14.12 | 9.62 | ||
| High | 20.89 | 14.14 | 9.65 | ||
| Low | 20.43 | 14.04 | 9.47 | ||
| Last | 20.83 | 14.06 | 9.53 | ||
| Change | +0.40 | -0.04 | -0.06 | ||
| % Change | +1.97% | -0.28% | -0.63% | ||
| Volume | 96,400 | 2,120,900 | 2,764,200 | ||
| 20-Day Average Volume | 79,845 | 4,198,980 | 3,872,795 | ||
| Previous Close | 20.43 | 14.10 | 9.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.16 | 14.13 | 9.30 | ||
| 20-Day Raw Stochastic | 94.04% | 42.59% | 78.26% | ||
| 20-Day Relative Strength | 60.64% | 51.47% | 61.02% | ||
| Weighted Alpha | -7.46 | +2.45 | +22.50 | ||
| Today's Opinion | 24% Sell | 16% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 05/03/24 | +0.79% since 05/03/24 | +6.48% since 05/03/24 | ||
| Low | 20.28 on 05/09/24 | 13.94 on 05/08/24 | 9.17 on 05/06/24 | ||
| High | 20.92 on 05/07/24 | 14.14 on 05/10/24 | 9.65 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +5.04% since 04/10/24 | -2.02% since 04/10/24 | +2.36% since 04/10/24 | ||
| Low | 19.41 on 04/18/24 | 13.83 on 05/02/24 | 8.81 on 05/03/24 | ||
| High | 20.92 on 05/07/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +4.52% since 02/09/24 | +4.61% since 02/09/24 | +25.23% since 02/09/24 | ||
| Low | 18.72 on 02/26/24 | 13.11 on 02/23/24 | 7.40 on 02/13/24 | ||
| High | 20.92 on 05/07/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -4.14% since 11/10/23 | -2.36% since 11/10/23 | +26.06% since 11/10/23 | ||
| Low | 18.72 on 02/26/24 | 13.05 on 01/08/24 | 7.40 on 02/13/24 | ||
| High | 22.41 on 11/14/23 | 14.74 on 11/14/23 | 9.97 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,325 | 5,065,818 | 4,814,886 | ||
| Shares Outstanding, K | 3,550 | 360,300 | 485,856 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | 0.52 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 07/02/14 | ||
| Most Recent Dividend | N/A | 0.560 on 12/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||