Corporate Capital Trust Inc (CCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCT | GSBD | NMFC | ||
Company | Corporate Capital Trust Inc | Goldman Sachs Bdc Inc | New Mountain Finance Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 12.87 | 15.68 | 12.64 | ||
High | 13.01 | 15.94 | 12.67 | ||
Low | 12.32 | 15.67 | 12.59 | ||
Last | 12.35 | 15.91 | 12.62 | ||
Change | -0.53 | +0.28 | -0.02 | ||
% Change | -4.11% | +1.79% | -0.16% | ||
Volume | 1,245,000 | 521,500 | 457,500 | ||
20-Day Average Volume | 650,470 | 520,105 | 292,925 | ||
Previous Close | 12.88 | 15.63 | 12.64 | ||
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.67 | 15.49 | 12.61 | ||
20-Day Raw Stochastic | 1.62% | 97.67% | 61.05% | ||
20-Day Relative Strength | 23.26% | 62.77% | 50.13% | ||
Weighted Alpha | -24.30 | +20.93 | +3.82 | ||
Today's Opinion | N/A | 100% Buy | 48% Sell | ||
Previous Opinion | N/A | 100% Buy | 48% Sell | ||
Last Month's Opinion | N/A | 40% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -10.44% since 12/12/18 | +2.12% since 05/03/24 | -0.63% since 05/03/24 | ||
Low | 12.32 on 12/19/18 | 15.31 on 05/08/24 | 12.58 on 05/09/24 | ||
High | 13.83 on 12/13/18 | 15.94 on 05/10/24 | 12.77 on 05/06/24 | ||
1-Month | |||||
%Chg | -11.97% since 11/19/18 | +6.35% since 04/10/24 | +0.16% since 04/10/24 | ||
Low | 12.32 on 12/19/18 | 14.86 on 04/16/24 | 12.33 on 04/16/24 | ||
High | 14.17 on 12/11/18 | 15.94 on 05/10/24 | 12.81 on 04/29/24 | ||
3-Month | |||||
%Chg | -21.59% since 09/19/18 | +6.56% since 02/09/24 | -0.63% since 02/09/24 | ||
Low | 12.32 on 12/19/18 | 14.79 on 03/27/24 | 12.22 on 03/20/24 | ||
High | 16.07 on 09/20/18 | 15.94 on 05/10/24 | 13.01 on 03/12/24 | ||
6-Month | |||||
%Chg | -25.69% since 06/19/18 | +8.75% since 11/10/23 | -0.32% since 11/10/23 | ||
Low | 12.32 on 12/19/18 | 14.49 on 01/03/24 | 12.22 on 03/20/24 | ||
High | 17.20 on 08/06/18 | 15.94 on 05/10/24 | 13.23 on 12/13/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,532,882 | 1,754,045 | 1,343,493 | ||
Shares Outstanding, K | 124,120 | 112,223 | 106,289 | ||
Annual Sales | 397,710,000 | 454,910,000 | 350,930,000 | ||
Annual Net Income | 174,130,000 | 195,870,000 | 135,340,000 | ||
Last Quarter Sales | 103,860,000 | 115,370,000 | 81,750,000 | ||
Last Quarter Net Income | 31,410,000 | 50,550,000 | 27,410,000 | ||
60-Month Beta | N/A | 1.11 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.54 on 05/07/24 | 0.36 on 05/01/24 | ||
Latest Earnings Date | 11/07/18 | 05/07/24 | 05/01/24 | ||
Most Recent Dividend | 0.400 on 12/17/18 | 0.450 on 03/27/24 | 0.360 on 03/14/24 | ||
Next Ex-Dividends Date | 12/17/18 | 06/28/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.53 | 6.76 | 8.15 |