Corporate Capital Trust Inc (CCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCT | GSBD | NMFC | ||
| Company | Corporate Capital Trust Inc | Goldman Sachs Bdc Inc | New Mountain Finance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.87 | 14.26 | 12.00 | ||
| High | 13.01 | 14.36 | 12.11 | ||
| Low | 12.32 | 14.21 | 11.99 | ||
| Last | 12.35 | 14.30 | 12.04 | ||
| Change | -0.53 | +0.04 | +0.01 | ||
| % Change | -4.11% | +0.28% | +0.08% | ||
| Volume | 1,245,000 | 543,883 | 370,024 | ||
| 20-Day Average Volume | 650,470 | 493,504 | 318,171 | ||
| Previous Close | 12.88 | 14.26 | 12.03 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.67 | 14.11 | 12.22 | ||
| 20-Day Raw Stochastic | 1.62% | 76.62% | 21.36% | ||
| 20-Day Relative Strength | 23.26% | 49.90% | 42.88% | ||
| Weighted Alpha | -24.30 | -5.89 | -7.08 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.44% since 12/12/18 | +3.25% since 09/11/24 | -0.99% since 09/11/24 | ||
| Low | 12.32 on 12/19/18 | 13.84 on 09/12/24 | 11.93 on 09/16/24 | ||
| High | 13.83 on 12/13/18 | 14.48 on 09/17/24 | 12.32 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -11.97% since 11/19/18 | +3.32% since 08/16/24 | -1.71% since 08/16/24 | ||
| Low | 12.32 on 12/19/18 | 13.71 on 09/11/24 | 11.93 on 09/16/24 | ||
| High | 14.17 on 12/11/18 | 14.48 on 09/17/24 | 12.44 on 09/04/24 | ||
| 3-Month | |||||
| %Chg | -21.59% since 09/19/18 | -7.92% since 06/18/24 | -1.63% since 06/18/24 | ||
| Low | 12.32 on 12/19/18 | 13.45 on 08/12/24 | 11.60 on 08/05/24 | ||
| High | 16.07 on 09/20/18 | 15.81 on 06/25/24 | 12.55 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | -25.69% since 06/19/18 | -5.11% since 03/18/24 | -2.11% since 03/18/24 | ||
| Low | 12.32 on 12/19/18 | 13.45 on 08/12/24 | 11.60 on 08/05/24 | ||
| High | 17.20 on 08/06/18 | 15.94 on 05/13/24 | 12.81 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,532,882 | 1,600,300 | 1,297,447 | ||
| Shares Outstanding, K | 124,120 | 112,223 | 107,851 | ||
| Annual Sales | 397,710,000 | 454,910,000 | 350,930,000 | ||
| Annual Net Income | 174,130,000 | 195,870,000 | 135,340,000 | ||
| Last Quarter Sales | 103,860,000 | 108,620,000 | 90,930,000 | ||
| Last Quarter Net Income | 31,410,000 | -54,210,000 | 34,470,000 | ||
| 60-Month Beta | N/A | 1.07 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 08/08/24 | 0.36 on 07/31/24 | ||
| Latest Earnings Date | 11/07/18 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.400 on 12/17/18 | 0.450 on 06/27/24 | 0.340 on 09/16/24 | ||
| Next Ex-Dividends Date | 12/17/18 | 09/27/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 6.26 | 7.91 | ||