Corporate Capital Trust Inc (CCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCT | GSBD | NMFC | ||
Company | Corporate Capital Trust Inc | Goldman Sachs Bdc Inc | New Mountain Finance Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 12.87 | 14.48 | 12.14 | ||
High | 13.01 | 14.48 | 12.15 | ||
Low | 12.32 | 14.34 | 12.02 | ||
Last | 12.35 | 14.38 | 12.05 | ||
Change | -0.53 | +0.08 | +0.01 | ||
% Change | -4.11% | +0.56% | +0.08% | ||
Volume | 1,245,000 | 504,100 | 402,300 | ||
20-Day Average Volume | 650,470 | 496,400 | 328,215 | ||
Previous Close | 12.88 | 14.30 | 12.04 | ||
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.67 | 14.12 | 12.21 | ||
20-Day Raw Stochastic | 1.62% | 87.01% | 23.30% | ||
20-Day Relative Strength | 23.26% | 51.89% | 43.34% | ||
Weighted Alpha | -24.30 | -5.16 | -6.97 | ||
Today's Opinion | N/A | 88% Sell | 100% Sell | ||
Previous Opinion | N/A | 88% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -10.44% since 12/12/18 | +2.06% since 09/12/24 | -1.39% since 09/12/24 | ||
Low | 12.32 on 12/19/18 | 14.14 on 09/13/24 | 11.93 on 09/16/24 | ||
High | 13.83 on 12/13/18 | 14.48 on 09/19/24 | 12.32 on 09/13/24 | ||
1-Month | |||||
%Chg | -11.97% since 11/19/18 | +2.86% since 08/19/24 | -2.03% since 08/19/24 | ||
Low | 12.32 on 12/19/18 | 13.71 on 09/11/24 | 11.93 on 09/16/24 | ||
High | 14.17 on 12/11/18 | 14.48 on 09/19/24 | 12.44 on 09/04/24 | ||
3-Month | |||||
%Chg | -21.59% since 09/19/18 | -7.41% since 06/18/24 | -1.55% since 06/18/24 | ||
Low | 12.32 on 12/19/18 | 13.45 on 08/12/24 | 11.60 on 08/05/24 | ||
High | 16.07 on 09/20/18 | 15.81 on 06/25/24 | 12.55 on 08/01/24 | ||
6-Month | |||||
%Chg | -25.69% since 06/19/18 | -4.20% since 03/19/24 | -1.63% since 03/19/24 | ||
Low | 12.32 on 12/19/18 | 13.45 on 08/12/24 | 11.60 on 08/05/24 | ||
High | 17.20 on 08/06/18 | 15.94 on 05/13/24 | 12.81 on 04/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,532,882 | 1,604,789 | 1,298,526 | ||
Shares Outstanding, K | 124,120 | 112,223 | 107,851 | ||
Annual Sales | 397,710,000 | 454,910,000 | 350,930,000 | ||
Annual Net Income | 174,130,000 | 195,870,000 | 135,340,000 | ||
Last Quarter Sales | 103,860,000 | 108,620,000 | 90,930,000 | ||
Last Quarter Net Income | 31,410,000 | -54,210,000 | 34,470,000 | ||
60-Month Beta | N/A | 1.07 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.57 on 08/08/24 | 0.36 on 07/31/24 | ||
Latest Earnings Date | 11/07/18 | 11/05/24 | 11/07/24 | ||
Most Recent Dividend | 0.400 on 12/17/18 | 0.450 on 06/27/24 | 0.340 on 09/16/24 | ||
Next Ex-Dividends Date | 12/17/18 | 09/27/24 | 09/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.53 | 6.20 | 7.91 |