Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBSH | HBAN | WTFC | ||
Company | Commerce Bancshares | Huntington Bcshs | Wintrust Financial Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 57.23 | 14.05 | 101.10 | ||
High | 57.30 | 14.10 | 101.83 | ||
Low | 56.51 | 13.96 | 100.48 | ||
Last | 56.68 | 14.06 | 101.70 | ||
Change | -0.40 | +0.04 | +0.97 | ||
% Change | -0.70% | +0.29% | +0.96% | ||
Volume | 347,200 | 11,707,500 | 219,200 | ||
20-Day Average Volume | 484,740 | 15,530,230 | 364,450 | ||
Previous Close | 57.08 | 14.02 | 100.73 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 54.99 | 13.60 | 98.72 | ||
20-Day Raw Stochastic | 90.29% | 96.92% | 92.08% | ||
20-Day Relative Strength | 63.53% | 60.72% | 57.90% | ||
Weighted Alpha | +25.81 | +49.85 | +59.71 | ||
Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.96% since 05/03/24 | +1.88% since 05/03/24 | +0.96% since 05/03/24 | ||
Low | 55.64 on 05/08/24 | 13.75 on 05/08/24 | 99.64 on 05/08/24 | ||
High | 57.30 on 05/10/24 | 14.10 on 05/10/24 | 101.83 on 05/10/24 | ||
1-Month | |||||
%Chg | +9.15% since 04/10/24 | +3.53% since 04/10/24 | +3.53% since 04/10/24 | ||
Low | 50.92 on 04/15/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | ||
High | 57.30 on 05/10/24 | 14.10 on 05/10/24 | 102.43 on 05/03/24 | ||
3-Month | |||||
%Chg | +10.79% since 02/09/24 | +13.30% since 02/09/24 | +8.34% since 02/09/24 | ||
Low | 49.44 on 02/13/24 | 12.18 on 02/13/24 | 90.29 on 02/13/24 | ||
High | 57.30 on 05/10/24 | 14.10 on 05/10/24 | 105.29 on 03/28/24 | ||
6-Month | |||||
%Chg | +31.38% since 11/10/23 | +36.90% since 11/10/23 | +30.35% since 11/10/23 | ||
Low | 42.48 on 11/13/23 | 10.10 on 11/13/23 | 77.16 on 11/13/23 | ||
High | 57.30 on 05/10/24 | 14.10 on 05/10/24 | 105.29 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,413,379 | 20,318,542 | 6,218,668 | ||
Shares Outstanding, K | 129,877 | 1,449,254 | 61,736 | ||
Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | ||
Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | ||
Last Quarter Sales | 507,570,000 | 2,847,000,000 | 946,090,000 | ||
Last Quarter Net Income | 112,660,000 | 419,000,000 | 187,290,000 | ||
60-Month Beta | 0.76 | 1.09 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 04/16/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | ||
Latest Earnings Date | 04/16/24 | 04/19/24 | 04/17/24 | ||
Most Recent Dividend | 0.270 on 03/06/24 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | ||
Next Ex-Dividends Date | 06/05/24 | 06/14/24 | 05/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.73 | 11.15 | 10.42 |